Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | 0.00% | 0.00% | -50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
Volumen | 26 945 958 | 23 340 781 | 25 502 400 | 100 435 765 |
Veränderung | +9’900.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Aktueller Monat | -50.00% | ||
3 Monate | -50.00% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -85.71% | ||
3 Jahre | -99.89% | ||
5 Jahre | -99.96% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -85.71% | 411’353 | ||
+7.13% | +2.90% | +26.37% | -2.81% | 44.96 Mrd. | ||
-2.15% | +0.88% | -1.01% | +21.71% | 42.65 Mrd. | ||
-1.11% | -0.39% | +46.00% | -10.13% | 41.85 Mrd. | ||
-1.09% | +0.95% | -5.31% | +14.53% | 29.04 Mrd. | ||
-1.86% | -1.79% | +9.34% | +54.76% | 26.08 Mrd. | ||
-0.39% | -0.88% | -21.69% | -27.01% | 19.03 Mrd. | ||
+1.31% | +7.77% | +6.23% | +0.82% | 12.75 Mrd. | ||
-0.24% | -2.86% | +26.99% | +86.30% | 12.06 Mrd. | ||
+0.13% | -2.92% | -3.38% | +19.44% | 11.75 Mrd. | ||
+0.03% | +1.47% | +20.21% | +23.51% | 11.72 Mrd. | ||
+1.65% | +4.11% | -0.99% | -4.63% | 9.67 Mrd. | ||
+0.78% | +3.89% | +29.31% | -10.77% | 6.9 Mrd. | ||
-3.37% | -6.59% | +4.93% | -35.36% | 6.7 Mrd. | ||
+1.27% | +1.69% | +17.14% | +100.02% | 6.68 Mrd. | ||
-0.21% | -4.81% | +29.60% | +43.68% | 6.15 Mrd. | ||
Durchschnitt | -0.30% | -0.48% | +8.36% | +11.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -0.21% | +13.43% | +13.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:57 | 0.0001 | 100 000 | 192 491 428 |
21:14:57 | 0.0001 | 100 000 | 192 391 428 |
19:51:33 | 0.0001 | 1 750 000 | 192 291 428 |
19:51:33 | 0.0001 | 1 750 000 | 190 541 428 |
19:51:28 | 0.0001 | 750 000 | 188 791 428 |
19:51:28 | 0.0001 | 750 000 | 188 041 428 |
19:51:28 | 0.0001 | 1 000 000 | 187 291 428 |
19:51:28 | 0.0001 | 1 000 000 | 186 291 428 |
19:51:23 | 0.0001 | 1 000 000 | 185 291 428 |
19:51:23 | 0.0001 | 1 000 000 | 184 291 428 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -50.00% | ||
2022 | -96.00% | ||
2021 | -91.67% | ||
2020 | -55.56% | ||
2019 | +12.50% | ||
2018 | -34.69% | ||
2017 | +2’887.80% | ||
2016 | -48.75% | ||
2015 | -68.00% | ||
2014 | -66.67% | ||
2013 | +25.00% | ||
2012 | -71.76% | ||
2011 | 0.00% | ||
2010 | +6.25% | ||
2009 | +14.29% | ||
2008 | +34’900.00% |
- Börse
- Aktien
- A2QAJV Aktie
- Kurse Cannabis Global, Inc.