Kurse Cannabix Technologies Inc. OTC Markets
Aktien
A12AEY
CA13765L1013
BLOZF
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 USD | -3.06% | +1.79% | +338.46% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.586 $ | 0.5869 $ | 0.588 $ | 0.57 $ |
Volumen | 275 815 | 56 974 | 189 905 | 171 511 |
Veränderung | +4.64% | +0.15% | +0.19% | -3.06% |
Eröffnung | 0.57 | 0.56 | 0.60 | 0.61 |
Hoch | 0.60 | 0.59 | 0.61 | 0.61 |
Tief | 0.56 | 0.56 | 0.57 | 0.55 |
Performance
1 Tag | -3.06% | ||
1 Woche | +1.79% | ||
1 Monat | +72.78% | ||
3 Monate | +264.22% | ||
6 Monate | +244.83% | ||
Laufendes Jahr | +338.46% | ||
1 Jahr | +159.09% | ||
3 Jahre | -41.24% | ||
5 Jahre | -32.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | +1.79% | +338.46% | +159.09% | 63.58 Mio. | ||
+0.93% | -2.75% | +7.01% | +9.36% | 217 Mrd. | ||
+1.61% | -2.28% | +11.01% | +10.36% | 190 Mrd. | ||
-0.31% | -0.67% | +19.20% | +29.49% | 143 Mrd. | ||
+0.81% | -0.03% | +30.79% | +46.82% | 111 Mrd. | ||
-0.15% | -0.56% | +1.48% | +0.07% | 64.59 Mrd. | ||
-1.14% | -1.24% | +13.95% | +1.95% | 52.36 Mrd. | ||
-2.78% | -3.96% | -0.16% | -2.98% | 48.45 Mrd. | ||
-0.77% | -13.44% | -6.20% | +12.17% | 38.03 Mrd. | ||
-0.70% | -2.29% | +0.91% | -2.27% | 35.6 Mrd. | ||
-1.44% | -3.25% | +19.95% | -5.65% | 30.31 Mrd. | ||
-1.43% | -0.36% | +22.03% | +44.86% | 25.29 Mrd. | ||
+1.23% | -2.81% | +21.22% | +15.23% | 18.34 Mrd. | ||
+0.40% | -8.21% | -6.19% | +20.62% | 18.32 Mrd. | ||
+1.69% | +0.01% | +3.30% | -6.75% | 17.22 Mrd. | ||
+3.20% | -2.07% | -25.11% | -47.62% | 16.61 Mrd. | ||
Durchschnitt | -0.12% | -2.91% | +28.23% | +17.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.28% | +11.19% | +14.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 0.57 | 500 | 285 074 |
22:00:01 | 0.57 | 500 | 284 574 |
22:00:01 | 0.57 | 1 000 | 284 074 |
22:00:01 | 0.57 | 1 000 | 283 074 |
22:00:01 | 0.57 | 500 | 282 074 |
22:00:01 | 0.57 | 500 | 281 574 |
22:00:01 | 0.57 | 500 | 281 074 |
22:00:01 | 0.57 | 500 | 280 574 |
22:00:01 | 0.57 | 1 500 | 280 074 |
22:00:01 | 0.57 | 1 500 | 278 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +338.46% | ||
2023 | -45.52% | ||
2022 | -43.34% | ||
2021 | -39.66% | ||
2020 | +144.88% | ||
2019 | -71.78% | ||
2018 | -50.81% | ||
2017 | +234.89% | ||
2016 | +415.21% | ||
2015 | +3.39% | ||
2014 | -9.01% |
- Börse
- Aktien
- A12AEY Aktie
- A12AEY Aktie
- Kurse Cannabix Technologies Inc.