Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’363 JPY | +2.18% | +3.86% | +2.03% |
22.02. | CANON MARKETING JAPAN INC. : Bewertung von Jefferies & Co. kaufen | ZM |
2023 | CANON MARKETING JAPAN INC. : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4250 ¥ | 4264 ¥ | 4270 ¥ | 4363 ¥ |
Volumen | 165 900 | 306 000 | 193 500 | 294 500 |
Veränderung | -0.49% | +0.33% | +0.14% | +2.18% |
Eröffnung | 4,292.00 | 4,116.00 | 4,242.00 | 4,315.00 |
Hoch | 4,299.00 | 4,295.00 | 4,276.00 | 4,390.00 |
Tief | 4,231.00 | 4,092.00 | 4,205.00 | 4,280.00 |
Performance
1 Tag | +2.18% | ||
1 Woche | +3.86% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -1.87% | ||
3 Monate | +0.02% | ||
6 Monate | +19.57% | ||
Laufendes Jahr | +2.03% | ||
1 Jahr | +33.02% | ||
3 Jahre | +67.74% | ||
5 Jahre | +81.64% | ||
10 Jahre | +179.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Büroausstattung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +3.86% | +2.03% | +33.02% | 3.59 Mrd. | ||
+0.27% | +0.83% | -3.82% | -8.74% | 501 Mio. | ||
0.00% | 0.00% | -10.67% | -16.31% | 299 Mio. | ||
+2.28% | +9.70% | -13.39% | +8.56% | 205 Mio. | ||
-1.23% | -1.83% | -10.06% | -13.90% | 66.93 Mio. | ||
Durchschnitt | +0.70% | +2.46% | -7.18% | +0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +3.43% | -0.26% | +23.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’363 | 52 700 | 294 500 |
07:59:59 | 4’368 | 100 | 241 800 |
07:59:57 | 4’369 | 100 | 241 700 |
07:59:57 | 4’368 | 100 | 241 600 |
07:59:55 | 4’366 | 100 | 241 500 |
07:59:55 | 4’366 | 100 | 241 400 |
07:59:55 | 4’365 | 100 | 241 300 |
07:59:55 | 4’364 | 100 | 241 200 |
07:59:54 | 4’361 | 100 | 241 100 |
07:59:45 | 4’361 | 100 | 241 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.03% | ||
2023 | +43.06% | ||
2022 | +30.47% | ||
2021 | -2.68% | ||
2020 | -7.32% | ||
2019 | +29.59% | ||
2018 | -35.63% | ||
2017 | +54.88% | ||
2016 | +3.69% | ||
2015 | -7.42% | ||
2014 | +39.60% | ||
2013 | +18.79% | ||
2012 | +37.22% | ||
2011 | -22.15% | ||
2010 | -15.62% | ||
2009 | -4.79% | ||
2008 | -30.82% | ||
2007 | -23.11% | ||
2006 | +7.34% | ||
2005 | +64.60% | ||
2004 | +63.74% | ||
2003 | +22.86% | ||
2002 | -15.26% | ||
2001 | -33.04% | ||
2000 | -15.13% | ||
1999 | -1.19% | ||
1998 | +7.32% | ||
1997 | -42.25% | ||
1996 | +3.20% | ||
1995 | -4.39% | ||
1994 | +12.27% | ||
1993 | +42.95% | ||
1992 | -21.75% |
- Börse
- Aktien
- 867287 Aktie
- Kurse Canon Marketing Japan Inc.