Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 EUR | -3.17% | +5.36% | +36.14% |
29.02. | Capelli SA meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Groupe Capelli meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.22 € | 5.68 € | 5.68 € | 5.5 € |
Volumen | 2 | 96 | 0 | 40 |
Veränderung | 0.00% | +8.81% | 0.00% | -3.17% |
Eröffnung | 5.22 | 5.24 | 5.68 | 5.50 |
Hoch | 5.22 | 5.70 | 5.68 | 5.50 |
Tief | 5.22 | 5.24 | 5.68 | 5.50 |
Performance
1 Tag | -3.17% | ||
1 Woche | +5.36% | ||
Aktueller Monat | -4.51% | ||
1 Monat | -3.85% | ||
3 Monate | +20.88% | ||
6 Monate | +57.14% | ||
Laufendes Jahr | +36.14% | ||
1 Jahr | -43.65% | ||
3 Jahre | -81.10% | ||
5 Jahre | -85.86% | ||
10 Jahre | -44.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | +5.36% | +36.14% | -43.65% | 13.32 Mio. | ||
-0.41% | -3.15% | +36.25% | +86.85% | 28.55 Mrd. | ||
+0.42% | +3.38% | -14.86% | -33.12% | 26.48 Mrd. | ||
+0.93% | +2.04% | +23.00% | +120.05% | 26.31 Mrd. | ||
+0.18% | -2.03% | +45.39% | +74.60% | 23.07 Mrd. | ||
+3.69% | +9.52% | -9.64% | -32.44% | 22.2 Mrd. | ||
-1.79% | -0.60% | +3.91% | +37.17% | 20.17 Mrd. | ||
+0.74% | -2.97% | +30.71% | +80.45% | 16.66 Mrd. | ||
+2.88% | +6.12% | -11.77% | -39.90% | 16.48 Mrd. | ||
+1.24% | +7.87% | +22.17% | +175.49% | 14.75 Mrd. | ||
+0.87% | 0.00% | -3.53% | -11.62% | 14.21 Mrd. | ||
+1.42% | -2.39% | -13.07% | -14.63% | 14.19 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.82% | 14.18 Mrd. | ||
-1.00% | -3.26% | -5.11% | +14.23% | 13.35 Mrd. | ||
-0.50% | 0.00% | -19.19% | -44.33% | 13.28 Mrd. | ||
0.00% | -2.20% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.46% | +0.83% | +5.31% | +20.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.62% | +6.44% | +30.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.14% | ||
2023 | -68.06% | ||
2022 | -43.78% | ||
2021 | -28.34% | ||
2020 | +1.95% | ||
2019 | +8.45% | ||
2018 | -45.42% | ||
2017 | +106.30% | ||
2016 | +48.35% | ||
2015 | +74.90% | ||
2014 | -1.82% | ||
2013 | +25.00% | ||
2012 | -2.22% | ||
2011 | -29.32% | ||
2010 | +3.24% | ||
2009 | +105.56% | ||
2008 | -78.31% | ||
2007 | -45.39% | ||
2006 | +8.96% | ||
2005 | +82.95% | ||
2004 | +5.98% |
- Börse
- Aktien
- A1402B Aktie
- Kurse Capelli