Kurse Capital Alliance PLC
Aktien
CALT.N0000
LK0477N00006
CALT.N0000
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.2 LKR | -0.62% | -1.83% | -9.23% |
5-Tages-Kurse
Schlusskurs Colombo S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.5 ₨ | 48.7 ₨ | 48.5 ₨ | 48.5 ₨ | 48.2 ₨ |
Volumen | 322 480 | 130 810 | 103 480 | 124 324 | 189 922 |
Veränderung | -1.22% | +0.41% | -0.41% | 0.00% | -0.62% |
Eröffnung | 49.00 | 49.00 | 49.00 | 48.60 | 48.30 |
Hoch | 49.50 | 49.40 | 49.00 | 48.80 | 48.90 |
Tief | 48.50 | 48.50 | 48.30 | 48.30 | 47.70 |
Performance
1 Tag | -0.62% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -4.93% | ||
1 Monat | -25.62% | ||
3 Monate | -0.41% | ||
6 Monate | -21.50% | ||
Laufendes Jahr | -9.23% | ||
1 Jahr | +72.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -1.83% | -9.23% | +72.14% | 53.35 Mio. | ||
+0.11% | +1.80% | +7.59% | +22.00% | 163 Mrd. | ||
-1.02% | +2.07% | +20.00% | +41.94% | 159 Mrd. | ||
-0.15% | +5.30% | +14.33% | +52.24% | 144 Mrd. | ||
-1.42% | -0.38% | +22.78% | +38.18% | 122 Mrd. | ||
+0.52% | +1.63% | -5.30% | -9.39% | 37.05 Mrd. | ||
-1.02% | -0.45% | +12.22% | +38.68% | 26.2 Mrd. | ||
-0.43% | +3.60% | 0.00% | -23.42% | 21.27 Mrd. | ||
+0.73% | +0.74% | +18.36% | +36.08% | 20 Mrd. | ||
-0.21% | +2.59% | +42.14% | +80.63% | 17.59 Mrd. | ||
-2.85% | -0.91% | -4.71% | -33.17% | 16.32 Mrd. | ||
-0.34% | -1.28% | +7.48% | +2.45% | 16.29 Mrd. | ||
+0.72% | +0.93% | +0.93% | -0.14% | 16.19 Mrd. | ||
-0.21% | -1.06% | +4.73% | -1.06% | 15.06 Mrd. | ||
-0.92% | +1.09% | +17.21% | +40.02% | 12.87 Mrd. | ||
-0.56% | -0.78% | +4.33% | -4.91% | 11.93 Mrd. | ||
Durchschnitt | -0.36% | +1.66% | +9.55% | +22.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.13% | +13.65% | +30.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.23% | ||
2023 | +166.83% | ||
2022 | +10.56% | ||
2021 | -13.88% |
- Börse
- Aktien
- CALT.N0000 Aktie
- Kurse Capital Alliance PLC