Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.65 GBX | -5.10% | +4.49% | +29.17% |
02.04. | Capital Metals PLC kündigt die Ernennung von Bruce Griffin zum Non-Executive Director an | CI |
21.03. | ERGEBNIS UND HANDEL: Hostelworld steigert den Umsatz und verringert den Verlust | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 p | 5.18 p | 4.9 p | 4.9 p | 4.65 p |
Volumen | 295 733 | 1 603 954 | 1 329 834 | 1 055 774 | 1 182 993 |
Veränderung | -1.12% | +17.73% | -5.41% | 0.00% | -5.10% |
Eröffnung | 4.45 | 4.40 | 5.00 | 4.90 | 4.9 |
Hoch | 4.60 | 5.20 | 5.05 | 5.11 | 4.806 |
Tief | 4.30 | 4.30 | 4.80 | 4.86 | 4.536 |
Performance
1 Tag | -5.10% | ||
1 Woche | +4.49% | ||
Aktueller Monat | -10.23% | ||
1 Monat | +8.14% | ||
3 Monate | +43.08% | ||
6 Monate | +19.23% | ||
Laufendes Jahr | +29.17% | ||
1 Jahr | +69.09% | ||
3 Jahre | -69.00% | ||
5 Jahre | -75.53% | ||
10 Jahre | -97.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.10% | +4.49% | +29.17% | +69.09% | 40.81 Mio. | ||
+1.47% | +3.04% | +15.02% | +68.86% | 54.35 Mrd. | ||
+0.69% | -1.98% | +18.86% | +60.91% | 36.37 Mrd. | ||
+0.07% | +1.19% | +16.45% | +48.00% | 34.96 Mrd. | ||
-1.67% | +1.37% | -6.54% | +31.65% | 34.48 Mrd. | ||
+1.81% | +4.81% | +16.23% | +42.64% | 19.82 Mrd. | ||
-0.50% | -2.53% | +19.45% | +57.77% | 18.46 Mrd. | ||
+1.04% | +0.40% | +18.11% | +39.48% | 18.43 Mrd. | ||
-1.92% | -5.60% | +0.68% | +16.04% | 11.6 Mrd. | ||
+1.51% | -1.10% | +2.86% | +44.38% | 6.86 Mrd. | ||
+0.01% | +0.69% | +19.05% | - | 4.47 Mrd. | ||
+2.26% | +3.50% | +13.63% | +25.70% | 3.79 Mrd. | ||
-1.28% | -1.03% | -13.47% | -50.17% | 3.43 Mrd. | ||
-8.15% | -8.15% | -.--% | +38.39% | 2.88 Mrd. | ||
0.00% | +0.23% | +34.70% | +67.42% | 2.78 Mrd. | ||
-1.39% | +2.21% | +22.33% | +46.30% | 2.67 Mrd. | ||
Durchschnitt | -0.68% | +1.26% | +12.91% | +40.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.89% | +12.30% | +48.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:34 | 4.58 | 500 | 782 993 |
17:25:57 | 4.729 | 105 730 | 782 493 |
15:50:48 | 4.74 | 50 000 | 676 763 |
15:06:50 | 4.58 | 75 883 | 626 763 |
15:01:09 | 4.58 | 50 000 | 550 880 |
14:46:24 | 4.76 | 14 225 | 500 880 |
14:45:49 | 4.76 | 20 840 | 486 655 |
14:40:30 | 4.62 | 33 408 | 465 815 |
14:39:40 | 4.56 | 55 759 | 432 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.11% | ||
2023 | +53.19% | ||
2022 | -74.32% | ||
2021 | -39.00% | ||
2020 | +7.14% | ||
2019 | -54.84% | ||
2018 | -43.64% | ||
2017 | +10.00% | ||
2016 | +42.86% | ||
2015 | -57.58% | ||
2014 | -10.81% | ||
2013 | -64.76% | ||
2012 | -7.08% | ||
2011 | -44.06% | ||
2010 | +65.57% |
- Börse
- Aktien
- A2QQGW Aktie
- Kurse Capital Metals plc