Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
335 INR | -1.35% |
|
-1.35% | 0.00% |
09.05. | Capital Small Finance Bank Limited empfiehlt Dividende für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 339.7 ₹ | 339.1 ₹ | 337.75 ₹ | 339.6 ₹ | 335 ₹ |
Volumen | 33 599 | 22 041 | 35 609 | 27 104 | 44 944 |
Veränderung | +0.03% | -0.18% | -0.40% | +0.55% | -1.35% |
Eröffnung | 339.60 | 342.00 | 339.10 | 339.05 | 339.60 |
Hoch | 343.50 | 342.00 | 344.90 | 344.40 | 340.80 |
Tief | 337.50 | 338.00 | 336.40 | 336.00 | 331.80 |
Performance
1 Tag | -1.35% | ||
1 Woche | -1.35% | ||
Aktueller Monat | +1.67% | ||
1 Monat | -1.18% | ||
3 Monate | -1.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 331.8](/images/extremecours_fleche.png)
![Kursextrem 311.4](/images/extremecours_fleche.png)
![Kursextrem 311.4](/images/extremecours_fleche.png)
![Kursextrem 311.4](/images/extremecours_fleche.png)
![Kursextrem 311.4](/images/extremecours_fleche.png)
![Kursextrem 311.4](/images/extremecours_fleche.png)
![Kursextrem 311.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -1.35% | - | - | 181 Mio. | ||
0.00% | -3.02% | +6.64% | +5.94% | 200 Mrd. | ||
0.00% | -1.34% | -2.13% | +1.66% | 69.15 Mrd. | ||
-0.07% | -1.47% | +10.92% | +24.30% | 57.09 Mrd. | ||
+1.69% | -0.40% | +7.71% | +2.71% | 49.99 Mrd. | ||
+0.86% | -2.28% | +27.99% | +14.04% | 43.42 Mrd. | ||
-2.98% | -10.96% | +1.42% | +20.20% | 42.17 Mrd. | ||
+0.57% | +3.73% | -14.22% | -12.52% | 35.98 Mrd. | ||
-0.71% | -2.31% | +2.92% | +35.78% | 33.97 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.96% | -2.18% | +8.28% | +0.32% | 24.09 Mrd. | ||
-1.10% | -2.52% | +2.12% | +31.61% | 24.09 Mrd. | ||
0.00% | -2.08% | +0.80% | -4.31% | 21.56 Mrd. | ||
+5.58% | +9.33% | -4.20% | +14.77% | 17.95 Mrd. | ||
-0.35% | -2.25% | +24.50% | +19.49% | 16.43 Mrd. | ||
+0.58% | -0.57% | +18.29% | +38.40% | 15.67 Mrd. | ||
Durchschnitt | +0.37% | -1.36% | -0.37% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -2.18% | +1.20% | +5.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.99% |
- Börse
- Aktien
- CAPITALSFB Aktie
- Kurse Capital Small Finance Bank Limited