Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.95 USD | -2.80% | +29.66% | -9.62% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5.98 $ | 5.8499 $ | 7.1499 $ | 6.95 $ |
Volumen | 37 151 | 9 286 | 82 978 | 14 781 |
Veränderung | +10.23% | -2.18% | +22.22% | -2.80% |
Eröffnung | 5.49 | 6.00 | 5.55 | 7.09 |
Hoch | 6.25 | 6.00 | 7.30 | 7.17 |
Tief | 5.40 | 5.45 | 5.55 | 6.64 |
Performance
1 Tag | -2.80% | ||
1 Woche | +29.66% | ||
Aktueller Monat | +30.15% | ||
1 Monat | +13.01% | ||
3 Monate | -4.79% | ||
6 Monate | -59.90% | ||
Laufendes Jahr | -9.62% | ||
1 Jahr | -74.07% | ||
3 Jahre | -75.98% | ||
5 Jahre | -74.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | +29.66% | -9.62% | -74.07% | 20.31 Mio. | ||
+0.59% | +1.99% | +10.29% | +33.74% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +51.30% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +42.70% | 78.23 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06 Mrd. | ||
-0.06% | -2.05% | -24.43% | +32.48% | 46.79 Mrd. | ||
-2.55% | -11.70% | +19.98% | +108.50% | 45.87 Mrd. | ||
-1.59% | -1.50% | +21.26% | +35.22% | 42.65 Mrd. | ||
-1.64% | -2.63% | +60.27% | -25.14% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.17% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +108.37% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +24.74% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -21.14% | 20.13 Mrd. | ||
+1.37% | +0.24% | -13.82% | -3.85% | 19.24 Mrd. | ||
-1.79% | -5.95% | -7.80% | -30.55% | 18.63 Mrd. | ||
+0.85% | +4.21% | +6.32% | +22.69% | 17.58 Mrd. | ||
Durchschnitt | -0.06% | -1.39% | +3.57% | +20.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.58% | +9.58% | +33.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:43 | 6.95 | 100 | 12 831 |
21:24:25 | 6.86 | 100 | 12 731 |
21:17:33 | 6.86 | 100 | 12 631 |
21:16:24 | 6.77 | 169 | 12 531 |
20:48:41 | 6.86 | 100 | 12 362 |
20:47:31 | 6.77 | 185 | 12 262 |
20:45:26 | 6.772 | 100 | 12 077 |
19:49:52 | 6.937 | 100 | 11 977 |
19:48:54 | 6.77 | 200 | 11 877 |
19:16:32 | 6.96 | 100 | 11 677 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.62% | ||
2023 | -71.19% | ||
2022 | -7.50% | ||
2021 | +9.07% | ||
2020 | -1.16% | ||
2019 | +3.69% | ||
2018 | +2.18% | ||
2017 | -0.82% | ||
2016 | +2.53% | ||
2015 | -0.60% |
- Börse
- Aktien
- A2PHF8 Aktie
- A2PHG9 Aktie
- Kurse CareCloud, Inc.