Kurse Carlyle Secured Lending, Inc.
Aktien
A2DTY8
US8722801029
CGBD
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.09 USD | +1.42% | +2.34% | +14.24% |
04.03. | Carlyle Secured Lending ernennt Justin Plouffe zum Vorstandsvorsitzenden | MT |
04.03. | Carlyle Secured Lending, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.99 $ | 17.08 $ | 16.85 $ | 17.09 $ |
Volumen | 232 855 | 682 535 | 927 995 | 284 821 |
Veränderung | +1.22% | +0.53% | -1.35% | +1.42% |
Eröffnung | 16.78 | 17.03 | 17.17 | 16.96 |
Hoch | 17.01 | 17.17 | 17.23 | 17.20 |
Tief | 16.77 | 16.85 | 16.50 | 16.96 |
Performance
1 Tag | +1.42% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +4.98% | ||
1 Monat | +5.30% | ||
3 Monate | +9.48% | ||
6 Monate | +27.54% | ||
Laufendes Jahr | +14.24% | ||
1 Jahr | +21.98% | ||
3 Jahre | +23.57% | ||
5 Jahre | +13.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +2.34% | +14.24% | +21.98% | 868 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03 Mrd. | ||
Durchschnitt | +0.81% | +2.34% | +12.42% | +55.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.32% | +10.86% | +105.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.09 | 17 135 | 242 194 |
21:59:59 | 17.1 | 161 | 225 059 |
21:59:50 | 17.09 | 150 | 224 898 |
21:59:50 | 17.09 | 100 | 224 748 |
21:59:47 | 17.09 | 100 | 224 648 |
21:59:43 | 17.1 | 121 | 224 548 |
21:59:43 | 17.1 | 100 | 224 427 |
21:59:35 | 17.09 | 100 | 224 327 |
21:59:35 | 17.1 | 200 | 224 227 |
21:59:32 | 17.1 | 100 | 224 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.24% | ||
2023 | +4.54% | ||
2022 | +4.22% | ||
2021 | +33.82% | ||
2020 | -23.32% | ||
2019 | +7.90% | ||
2018 | -38.12% | ||
2017 | +10.66% |
- Börse
- Aktien
- A2DTY8 Aktie
- Kurse Carlyle Secured Lending, Inc.