Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 AUD | -16.67% | -16.67% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.006 $ | 0.005 $ | 0.0055 $ | 0.006 $ | 0.005 $ |
Volumen | 749 208 | 1 186 012 | 7 079 026 | 2 304 910 | 533 333 |
Veränderung | 0.00% | -16.67% | +10.00% | +9.09% | -16.67% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
1 Tag | -16.67% | ||
1 Woche | -16.67% | ||
1 Monat | -16.67% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | +150.00% | ||
3 Jahre | -28.57% | ||
5 Jahre | +25.00% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | -9.09% | +150.00% | 12.47 Mio. | ||
+1.02% | +3.41% | -11.66% | +1.02% | 145 Mrd. | ||
-0.59% | -0.11% | -5.48% | +11.26% | 119 Mrd. | ||
-0.93% | +5.90% | +3.35% | +11.60% | 75.31 Mrd. | ||
-0.51% | -5.29% | +1.44% | +5.39% | 48.7 Mrd. | ||
+0.05% | +2.18% | +10.42% | +23.17% | 47.4 Mrd. | ||
+0.21% | -1.09% | +33.21% | +10.29% | 39.98 Mrd. | ||
+0.08% | +18.70% | +76.26% | +80.95% | 28.34 Mrd. | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.27 Mrd. | ||
+1.12% | +8.04% | +69.17% | +57.82% | 19.23 Mrd. | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.63 Mrd. | ||
+0.68% | +2.07% | +10.96% | -8.99% | 10.82 Mrd. | ||
+0.38% | -0.75% | +10.07% | +4.99% | 9.86 Mrd. | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.66 Mrd. | ||
+0.13% | -4.68% | +0.63% | -17.01% | 7.91 Mrd. | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.3 Mrd. | ||
Durchschnitt | -1.06% | +2.66% | +22.12% | +33.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.97% | +9.77% | +16.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:02:07 | 0.005 | 50 000 | 533 333 |
02:54:25 | 0.005 | 200 000 | 483 333 |
02:06:46 | 0.006 | 250 000 | 283 333 |
02:02:19 | 0.006 | 1 | 33 333 |
02:02:19 | 0.006 | 33 327 | 33 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | +10.00% | ||
2022 | -28.57% | ||
2021 | -22.22% | ||
2020 | +260.00% | ||
2019 | -50.00% | ||
2018 | -66.67% | ||
2017 | +87.50% | ||
2016 | +33.33% | ||
2015 | -64.71% | ||
2014 | -22.73% | ||
2013 | -26.66% | ||
2012 | -26.83% | ||
2011 | -75.15% | ||
2010 | +26.92% | ||
2009 | +68.83% | ||
2008 | -91.44% | ||
2007 | +246.16% |
- Börse
- Aktien
- A0MJ31 Aktie
- Kurse Carnavale Resources Limited