Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 AUD | +1.36% | +4.20% | +7.97% |
01.03. | Catapult Group erweitert Zusammenarbeit mit National Rugby League für Sport-Technologie-System | MT |
07.02. | Catapult Group arbeitet mit der Professional Women's Hockey League zusammen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.405 $ | 1.46 $ | 1.47 $ | 1.49 $ |
Volumen | 340 667 | 105 587 | 582 758 | 207 552 |
Veränderung | -1.75% | +3.91% | +0.68% | +1.36% |
Eröffnung | 1.39 | 1.40 | 1.45 | 1.49 |
Hoch | 1.46 | 1.47 | 1.50 | 1.49 |
Tief | 1.37 | 1.39 | 1.45 | 1.43 |
Performance
1 Tag | +1.36% | ||
1 Woche | +4.20% | ||
Aktueller Monat | -3.87% | ||
1 Monat | +1.36% | ||
3 Monate | +22.63% | ||
6 Monate | +55.21% | ||
Laufendes Jahr | +7.97% | ||
1 Jahr | +88.61% | ||
3 Jahre | -25.50% | ||
5 Jahre | +21.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +4.20% | +7.97% | +88.61% | 248 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.12% | +6.12% | +4.06% | +35.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.49 | 4 | 207 529 |
08:10:44 | 1.49 | 310 | 207 525 |
08:10:44 | 1.49 | 255 | 207 215 |
08:10:44 | 1.49 | 862 | 206 960 |
08:10:44 | 1.49 | 934 | 206 098 |
08:10:44 | 1.49 | 329 | 205 164 |
07:58:57 | 1.49 | 39 | 204 835 |
07:58:57 | 1.49 | 50 | 204 796 |
07:58:56 | 1.49 | 108 | 204 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.97% | ||
2023 | +89.04% | ||
2022 | -52.90% | ||
2021 | -16.44% | ||
2020 | +17.41% | ||
2019 | +105.19% | ||
2018 | -54.71% | ||
2017 | -30.89% | ||
2016 | +27.46% | ||
2015 | +201.56% | ||
2014 | +16.36% |
- Börse
- Aktien
- A14MLJ Aktie
- Kurse Catapult Group International Ltd