Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.25 INR | +0.71% | +7.81% | -31.05% |
27.05. | Catvision Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
27.05. | Catvision Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 20.51 ₹ | 21.5 ₹ | 21.1 ₹ | 21.25 ₹ |
Volumen | 2 626 | 7 071 | 2 752 | 7 436 |
Veränderung | +0.54% | +4.83% | -1.86% | +0.71% |
Eröffnung | 19.40 | 20.15 | 21.50 | 21.10 |
Hoch | 21.00 | 21.53 | 21.55 | 22.15 |
Tief | 19.40 | 20.15 | 21.01 | 20.50 |
Performance
1 Tag | +0.71% | ||
1 Woche | +7.81% | ||
Aktueller Monat | +4.68% | ||
1 Monat | +6.14% | ||
3 Monate | +9.65% | ||
6 Monate | +43.68% | ||
Laufendes Jahr | -31.05% | ||
1 Jahr | +68.65% | ||
3 Jahre | +140.93% | ||
5 Jahre | +119.07% | ||
10 Jahre | +136.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +7.81% | -31.05% | +68.65% | 1.39 Mio. | ||
-0.32% | -0.67% | -9.85% | -11.65% | 184 Mrd. | ||
+3.86% | +14.45% | +44.61% | +120.43% | 103 Mrd. | ||
+1.03% | +12.15% | +81.94% | +14.34% | 74.55 Mrd. | ||
+1.77% | +2.07% | +21.86% | +36.70% | 62.61 Mrd. | ||
+3.04% | +19.25% | +76.70% | +28.72% | 20.93 Mrd. | ||
+0.90% | -5.04% | +11.98% | -12.54% | 19.98 Mrd. | ||
+0.29% | -4.85% | -1.82% | +7.53% | 19.55 Mrd. | ||
-0.25% | +3.58% | +4.80% | -28.85% | 17.13 Mrd. | ||
+0.07% | +0.16% | +20.37% | +12.65% | 11.52 Mrd. | ||
+1.27% | +0.86% | +4.46% | -19.21% | 8.69 Mrd. | ||
-0.91% | -0.23% | +19.12% | +29.23% | 7.88 Mrd. | ||
+4.34% | +6.36% | +23.14% | -4.35% | 6.9 Mrd. | ||
+0.17% | +2.05% | +3.91% | +8.64% | 6.71 Mrd. | ||
+1.63% | +4.31% | +25.63% | -3.10% | 4.93 Mrd. | ||
+1.71% | +2.39% | +24.72% | +1.55% | 3.85 Mrd. | ||
Durchschnitt | +1.25% | +3.27% | +20.03% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +4.33% | +23.51% | +25.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:48 | 21.25 | 300 | 7 436 |
11:24:23 | 22.15 | 45 | 7 136 |
11:20:28 | 22.15 | 480 | 7 091 |
11:19:04 | 22.15 | 90 | 6 611 |
11:17:50 | 22.15 | 399 | 6 521 |
10:56:46 | 22.15 | 500 | 6 122 |
10:06:34 | 21.1 | 20 | 5 622 |
09:54:07 | 22.15 | 4 011 | 5 602 |
08:54:41 | 21.01 | 201 | 1 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.05% | ||
2023 | +161.19% | ||
2022 | +15.57% | ||
2021 | +83.96% | ||
2020 | -26.97% | ||
2019 | -44.40% | ||
2018 | -74.23% | ||
2017 | +198.87% | ||
2016 | +115.94% | ||
2015 | -24.10% | ||
2014 | +3.14% | ||
2013 | -6.33% | ||
2012 | +0.99% | ||
2011 | -20.43% | ||
2010 | -17.94% | ||
2009 | +206.31% | ||
2008 | -64.17% | ||
2007 | +41.46% | ||
2006 | +29.13% | ||
2005 | +30.86% | ||
2004 | +51.05% |
- Börse
- Aktien
- CATVISION6 Aktie
- Kurse Catvision Limited