Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.14 USD | -0.72% | -0.63% | -7.01% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.21 $ | 22.3 $ | 22.17 $ | 22.3 $ | 22.14 $ |
Volumen | 1 268 | 4 443 | 2 813 | 1 997 | 5 346 |
Veränderung | -0.31% | +0.41% | -0.58% | +0.59% | -0.72% |
Eröffnung | 21.93 | 22.12 | 22.11 | 22.38 | 22.3 |
Hoch | 22.26 | 22.65 | 22.38 | 22.38 | 22.3 |
Tief | 21.93 | 22.06 | 22.11 | 22.21 | 22.13 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -0.32% | ||
1 Monat | +5.38% | ||
3 Monate | -3.11% | ||
6 Monate | +4.09% | ||
Laufendes Jahr | -7.01% | ||
1 Jahr | +19.61% | ||
3 Jahre | +2.07% | ||
5 Jahre | -10.00% | ||
10 Jahre | +10.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -0.63% | -7.01% | +19.61% | 115 Mio. | ||
+0.39% | -1.07% | +12.41% | +39.50% | 547 Mrd. | ||
+1.19% | +0.33% | +11.89% | +36.06% | 291 Mrd. | ||
+0.23% | +3.37% | +12.30% | -4.03% | 250 Mrd. | ||
+0.41% | +0.67% | +22.31% | +56.85% | 209 Mrd. | ||
+1.72% | +2.60% | +19.13% | +8.56% | 171 Mrd. | ||
+0.77% | +5.03% | +12.26% | -3.87% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164 Mrd. | ||
+0.36% | +3.59% | +3.60% | +5.69% | 143 Mrd. | ||
+0.20% | +0.85% | -10.92% | -6.34% | 139 Mrd. | ||
+1.18% | +3.19% | +4.28% | +21.28% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
+1.66% | +1.16% | +25.38% | +0.55% | 119 Mrd. | ||
+1.63% | -6.14% | -11.15% | -7.57% | 96.38 Mrd. | ||
+0.37% | +3.47% | +15.02% | +23.66% | 96.21 Mrd. | ||
-2.84% | +0.81% | +25.82% | +40.12% | 88.99 Mrd. | ||
Durchschnitt | +0.39% | +1.02% | +10.91% | +20.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.82% | +12.37% | +23.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:53 | 22.14 | 100 | 4 036 |
16:50:53 | 22.14 | 100 | 3 936 |
16:50:53 | 22.13 | 100 | 3 836 |
15:33:21 | 22.24 | 100 | 3 736 |
15:33:17 | 22.24 | 109 | 3 636 |
15:33:17 | 22.24 | 170 | 3 527 |
15:33:17 | 22.24 | 130 | 3 357 |
15:33:17 | 22.24 | 300 | 3 227 |
15:33:17 | 22.24 | 170 | 2 927 |
15:32:13 | 22.24 | 100 | 2 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.34% | ||
2023 | +11.11% | ||
2022 | -10.97% | ||
2021 | +20.29% | ||
2020 | -33.61% | ||
2019 | +21.63% | ||
2018 | -17.40% | ||
2017 | +16.05% | ||
2016 | +12.78% | ||
2015 | +15.18% | ||
2014 | +0.76% | ||
2013 | +3.95% | ||
2012 | -9.52% | ||
2011 | +10.53% | ||
2010 | +26.67% | ||
2009 | +15.38% | ||
2008 | -27.58% | ||
2007 | +5.28% | ||
2006 | +3.33% | ||
2005 | +17.86% | ||
2004 | -4.11% | ||
2003 | +19.18% | ||
2002 | +11.36% | ||
2001 | +4.76% | ||
2000 | -22.22% | ||
1999 | +1.25% | ||
1998 | -1.23% | ||
1997 | +52.83% | ||
1996 | +15.85% | ||
1995 | +1.67% |
- Börse
- Aktien
- A0YH0W Aktie
- Kurse CB Financial Services, Inc.