Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.76 USD | -3.67% | -2.88% | +16.25% |
25.04. | Transcript : CBIZ, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | CBIZ, Inc. gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 78.07 $ | 78.33 $ | 75.53 $ | 72.76 $ |
Volumen | 242 954 | 281 172 | 698 093 | 321 086 |
Veränderung | +2.68% | +0.33% | -3.57% | -3.67% |
Eröffnung | 76.00 | 77.78 | 75.75 | 75.43 |
Hoch | 78.23 | 78.48 | 78.33 | 75.61 |
Tief | 76.00 | 77.46 | 73.43 | 72.67 |
Performance
1 Tag | -3.67% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -7.31% | ||
1 Monat | -6.78% | ||
3 Monate | +11.72% | ||
6 Monate | +45.11% | ||
Laufendes Jahr | +16.25% | ||
1 Jahr | +38.01% | ||
3 Jahre | +119.16% | ||
5 Jahre | +274.47% | ||
10 Jahre | +758.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | -2.88% | +16.25% | +38.01% | 3.63 Mrd. | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97 Mrd. | ||
-0.85% | -0.33% | -43.99% | -43.14% | 3.63 Mrd. | ||
Durchschnitt | +1.09% | +1.45% | +0.09% | +3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.10% | +6.91% | +23.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 72.76 | 38 245 | 187 999 |
21:59:59 | 72.73 | 184 | 149 754 |
21:59:56 | 72.76 | 115 | 149 570 |
21:59:55 | 72.75 | 100 | 149 455 |
21:59:55 | 72.72 | 100 | 149 355 |
21:59:55 | 72.75 | 100 | 149 255 |
21:59:55 | 72.75 | 200 | 149 155 |
21:59:55 | 72.72 | 100 | 148 955 |
21:59:55 | 72.75 | 1 037 | 148 855 |
21:59:55 | 72.75 | 199 | 147 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.25% | ||
2023 | +33.60% | ||
2022 | +19.76% | ||
2021 | +47.01% | ||
2020 | -1.30% | ||
2019 | +36.85% | ||
2018 | +27.51% | ||
2017 | +12.77% | ||
2016 | +38.95% | ||
2015 | +15.19% | ||
2014 | -6.14% | ||
2013 | +54.31% | ||
2012 | -3.27% | ||
2011 | -2.08% | ||
2010 | -18.96% | ||
2009 | -10.98% | ||
2008 | -11.82% | ||
2007 | +40.75% | ||
2006 | +15.78% | ||
2005 | +38.07% | ||
2004 | -2.46% | ||
2003 | +68.68% | ||
2002 | +15.22% | ||
2001 | +104.44% | ||
2000 | -86.67% | ||
1999 | -41.30% | ||
1998 | -16.67% | ||
1997 | +42.27% | ||
1996 | +618.52% | ||
1995 | +12.50% |
- Börse
- Aktien
- A0F5F5 Aktie
- Kurse CBIZ, Inc.