CBZ HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.7 ZWL | +2.78% |
|
+2.78% | -99.88% |
| 1 Woche | +2.78% | ||
| Aktueller Monat | +1.36% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.6 ZWL | 3.59973 ZWL | 3.6 ZWL | 3.6 ZWL | 3.7 ZWL |
| Volumen | 100 | 3 700 | 26 500 | 400 | 600 |
| Veränderung | 0.00% | -0.01% | +0.01% | 0.00% | +2.78% |
| Eröffnung | 3.60 | 3.60 | 3.60 | 3.60 | 3.70 |
| Hoch | 3.60 | 3.60 | 3.60 | 3.60 | 3.70 |
| Tief | 3.60 | 3.60 | 3.60 | 3.60 | 3.70 |
Performance
| 1 Tag | +2.78% | ||
| 1 Woche | +2.78% | ||
| Aktueller Monat | +1.36% | ||
| 1 Monat | -99.96% | ||
| 3 Monate | -99.96% | ||
| 6 Monate | -99.82% | ||
| Laufendes Jahr | -99.88% | ||
| 1 Jahr | -98.79% | ||
| 3 Jahre | -95.38% | ||
| 5 Jahre | +1’133.33% | ||
| 10 Jahre | +2’365.02% |
Volumen
MärkteTagesvolumen
600
Durchschn. Volumen 20 Tage
2 873
Durchschn. Volumen 20 Tage ZWL
10 630.10
Durchschn. Volumen 20 Tage USD
10 630.10
Rekordvolumen 1
165 683 500
Rekordvolumen 2
102 536 700
Rekordvolumen 3
34 726 100
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZWL)
0
Marktwert (USD)
0
Extremkurse
1 Woche
3.60
3.70
1 Monat
3.603.70
Laufendes Jahr
3.6011 199.00
1 Jahr
3.6011 199.00
3 Jahre
3.6011 199.00
5 Jahre
0.2811 199.00
10 Jahre
0.0711 199.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.62
Gleitender Durchschnitt 20 Tage
5 048.23
Gleitender Durchschnitt 50 Tage
7 239.43
Gleitender Durchschnitt 100 Tage
5 646.60
Kursdifferenz / (MMA5)
-2.16%
Kursdifferenz / (MMA20)
+136’338.65%
Kursdifferenz / (MMA50)
+195’560.27%
Kursdifferenz / (MMA100)
+152’510.81%
STIM
RSI 9 Tage
13.35
RSI 14 Tage
18.26
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.78% | -99.88% | -98.79% | 0 | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 208 Mrd. | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 72.86 Mrd. | ||
| -1.00% | -4.79% | +6.96% | +17.83% | 55.97 Mrd. | ||
| +0.22% | +2.49% | +21.81% | +33.60% | 51.01 Mrd. | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29 Mrd. | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 47.04 Mrd. | ||
| +2.29% | +4.80% | +13.37% | +51.72% | 36.84 Mrd. | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.13 Mrd. | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.53 Mrd. | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.3 Mrd. | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.32 Mrd. | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 17.01 Mrd. | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.6 Mrd. | ||
| Durchschnitt | +0.12% | +1.42% | -3.97% | +2.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +2.61% | +8.18% | +12.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.88% | ||
| 2023 | +2’251.85% | ||
| 2022 | +79.60% | ||
| 2021 | -11.57% | ||
| 2020 | +12’093.37% | ||
| 2019 | +349.74% | ||
| 2018 | +3.33% | ||
| 2017 | +42.86% | ||
| 2016 | -4.46% | ||
| 2015 | +9.90% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -28.57% | ||
| 2011 | -100.00% | ||
| 2008 | +19’957.24% | ||
| 2007 | +4’267.61% | ||
| 2006 | +705.29% | ||
| 2005 | +24.05% | ||
| 2004 | +145.55% | ||
| 2003 | -87.49% | ||
| 2002 | -47.45% | ||
| 2001 | +1’490.69% | ||
| 2000 | -47.23% | ||
| 1999 | -3.24% |
