Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’792 JPY | -0.78% | -0.72% | +5.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1807 ¥ | 1800 ¥ | 1806 ¥ | 1792 ¥ |
Volumen | 17 700 | 5 400 | 2 300 | 6 600 |
Veränderung | +0.11% | -0.39% | +0.33% | -0.78% |
Eröffnung | 1,830.00 | 1,807.00 | 1,800.00 | 1,809.00 |
Hoch | 1,830.00 | 1,807.00 | 1,807.00 | 1,810.00 |
Tief | 1,800.00 | 1,795.00 | 1,800.00 | 1,792.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | -0.72% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +0.96% | ||
3 Monate | +5.41% | ||
6 Monate | +4.00% | ||
Laufendes Jahr | +5.97% | ||
1 Jahr | -2.08% | ||
3 Jahre | +14.29% | ||
5 Jahre | +37.63% | ||
10 Jahre | +89.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -0.72% | +5.97% | -2.08% | 78.4 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | -0.06% | +0.64% | -0.07% | +25.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’792 | 500 | 6 600 |
07:59:56 | 1’794 | 100 | 6 100 |
07:59:12 | 1’795 | 100 | 6 000 |
07:58:22 | 1’797 | 100 | 5 900 |
07:57:14 | 1’796 | 100 | 5 800 |
07:53:05 | 1’796 | 100 | 5 700 |
07:53:05 | 1’796 | 200 | 5 600 |
07:51:33 | 1’796 | 200 | 5 400 |
07:51:33 | 1’797 | 100 | 5 200 |
07:47:23 | 1’798 | 300 | 5 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.97% | ||
2023 | -6.83% | ||
2022 | +12.18% | ||
2021 | +23.32% | ||
2020 | -19.21% | ||
2019 | +32.36% | ||
2018 | -10.18% | ||
2017 | +38.26% | ||
2016 | +4.00% | ||
2015 | -2.76% | ||
2014 | -8.18% | ||
2013 | +33.00% | ||
2012 | +72.41% | ||
2011 | +23.73% | ||
2010 | +46.48% | ||
2009 | +10.34% | ||
2008 | -48.56% | ||
2007 | -28.41% |
- Börse
- Aktien
- A0M898 Aktie
- Kurse CDS Co.,Ltd.