CEAT LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’564 INR | +1.73% |
|
+1.38% | +5.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2530.2 ₹ | 2546.3 ₹ | 2527.5 ₹ | 2520.05 ₹ | 2’564 ₹ |
| Volumen | 5 057 | 5 560 | 5 159 | 4 685 | 27 540 |
| Veränderung | +0.06% | +0.64% | -0.74% | -0.29% | +1.73% |
| Eröffnung | 2,526.05 | 2,540.30 | 2,574.35 | 2,547.60 | 2’565 |
| Hoch | 2,560.00 | 2,569.80 | 2,579.95 | 2,548.55 | 2’692 |
| Tief | 2,525.00 | 2,519.00 | 2,521.00 | 2,515.00 | 2’536 |
Performance
| 1 Tag | +1.73% | ||
| 1 Woche | +1.38% | ||
| Aktueller Monat | -4.26% | ||
| 1 Monat | -3.38% | ||
| 3 Monate | -3.24% | ||
| 6 Monate | +21.90% | ||
| Laufendes Jahr | +5.60% | ||
| 1 Jahr | +68.88% | ||
| 3 Jahre | +84.86% | ||
| 5 Jahre | +142.40% | ||
| 10 Jahre | +559.79% |
Volumen
MärkteTagesvolumen
27 540
Geschätztes Tagesvolumen
27 540
Durchschn. Volumen 20 Tage
5 805
Tagesvolumen-Verhältnis
4.74
Durchschn. Volumen 20 Tage INR
14 881 698.00
Durchschn. Volumen 20 Tage USD
178 446.44
Rekordvolumen 1
4 025 499
Rekordvolumen 2
2 903 068
Rekordvolumen 3
2 216 487
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
101 871 244 350
Marktwert (USD)
1 221 538 091
Umsatz (INR)
113 148 800 000
Umsatz (USD)
1 356 767 261
Mitarbeiterzahl
8 207
Umsatz / Mitarbeiter (INR)
13 786 865
Umsatz / Mitarbeiter (USD)
165 318
Streubesitz
96.1 %
Streubesitz (INR)
97 899 123 572
Streubesitz (USD)
1 173 908 391
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
2 515.00
2 692.20
1 Monat
2 449.402 730.00
Laufendes Jahr
2 378.052 997.25
1 Jahr
1 510.102 997.25
3 Jahre
890.002 997.25
5 Jahre
601.502 997.25
10 Jahre
371.102 997.25
Indikatoren
Gleitender Durchschnitt 5 Tage
2 530.53
Gleitender Durchschnitt 20 Tage
2 597.03
Gleitender Durchschnitt 50 Tage
2 680.40
Gleitender Durchschnitt 100 Tage
2 575.99
Kursdifferenz / (MMA5)
-1.29%
Kursdifferenz / (MMA20)
+1.30%
Kursdifferenz / (MMA50)
+4.56%
Kursdifferenz / (MMA100)
+0.48%
STIM
RSI 9 Tage
40.55
RSI 14 Tage
41.63
Sektorenvergleich - Reifen- und Rohrhersteller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.38% | +5.60% | +68.88% | 1.22 Mrd. | ||
| +1.68% | +2.93% | +2.65% | +50.14% | 6.65 Mrd. | ||
| -0.13% | +0.07% | +21.62% | +28.64% | 6.43 Mrd. | ||
| +1.25% | +3.59% | -5.46% | +14.97% | 5.55 Mrd. | ||
| +2.82% | +0.17% | +28.41% | +68.99% | 5.17 Mrd. | ||
| +1.96% | -1.37% | +4.23% | +23.81% | 4.66 Mrd. | ||
| -0.62% | -7.83% | +16.38% | +1.63% | 4.52 Mrd. | ||
| +3.12% | +4.87% | +12.34% | +47.34% | 3.76 Mrd. | ||
| -2.02% | -5.57% | +22.53% | +21.65% | 3.58 Mrd. | ||
| 0.00% | +0.93% | +43.04% | +25.29% | 3.08 Mrd. | ||
| -5.95% | -8.98% | +19.57% | +15.72% | 1.9 Mrd. | ||
| +2.18% | +19.92% | +44.76% | +57.92% | 1.56 Mrd. | ||
| -0.96% | +3.53% | +48.79% | +60.00% | 1.35 Mrd. | ||
| +3.69% | +5.48% | +25.05% | +49.78% | 1.41 Mrd. | ||
| +3.49% | +4.36% | +5.95% | +132.86% | 1.27 Mrd. | ||
| -0.32% | +5.40% | +64.27% | +189.73% | 1.2 Mrd. | ||
| Durchschnitt | +0.77% | +1.61% | +22.48% | +53.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.12% | +17.37% | +40.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dcd923b4aff1a4.bQkypwephXcCh-2EF8F8nn_gawefqMiQDn9paDn5GWQ.NHlU-DLF9D11tqG3foxJ3yvZA0T72ZfkOUZeG0GUbjZUQUTodvHaPk7J3Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:28:41 | 2’564 | 20 | 27 142 |
| 12:20:52 | 2’564 | 20 | 27 122 |
| 11:59:45 | 2’559 | 15 | 27 102 |
| 11:59:38 | 2’570 | 1 | 27 087 |
| 11:59:36 | 2’564 | 40 | 27 086 |
| 11:59:21 | 2’563 | 2 | 27 046 |
| 11:59:19 | 2’554 | 305 | 27 044 |
| 11:59:18 | 2’560 | 143 | 26 739 |
| 11:59:17 | 2’560 | 10 | 26 596 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.80% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Börse
- Aktien
- A1C1TH Aktie
- Kurse CEAT Limited
