Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 GBX | -6.67% | -6.67% | -23.64% |
30.04. | Cel AI PLC beendet die Tätigkeit von Gill Whitty Collins als Non-Executive Director | CI |
12.02. | Cellular Goods ändert seinen Namen in Cel AI | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.225 p | 0.225 p | 0.225 p | 0.225 p | 0.21 p |
Volumen | 38 810 | 454 469 | 1 292 281 | 412 860 | 362 075 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -6.67% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
Hoch | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
1 Tag | -6.67% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.67% | ||
3 Monate | -50.59% | ||
6 Monate | -60.89% | ||
Laufendes Jahr | -23.64% | ||
1 Jahr | -66.40% | ||
3 Jahre | -97.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | -6.67% | -23.64% | -66.40% | 1.7 Mio. | ||
+0.95% | +1.05% | +11.37% | +4.36% | 385 Mrd. | ||
+0.07% | +7.28% | +9.00% | -6.79% | 130 Mrd. | ||
+0.17% | -0.53% | -16.24% | -9.11% | 62.79 Mrd. | ||
-0.05% | -1.52% | +0.31% | -40.54% | 52.59 Mrd. | ||
-1.26% | -2.84% | -12.59% | - | 36.03 Mrd. | ||
+0.79% | +3.04% | +3.57% | +11.02% | 33.64 Mrd. | ||
+0.15% | +6.31% | +9.84% | -11.62% | 17.55 Mrd. | ||
+0.12% | +2.87% | +7.81% | +34.38% | 14.94 Mrd. | ||
+0.21% | +0.32% | -8.87% | -4.72% | 10.78 Mrd. | ||
-0.06% | +6.33% | +11.69% | +77.17% | 9.2 Mrd. | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.39 Mrd. | ||
-0.68% | +0.72% | -7.33% | +14.54% | 6.25 Mrd. | ||
+3.79% | +0.74% | +34.69% | +36.03% | 5.98 Mrd. | ||
+9.49% | +9.49% | +44.84% | +62.31% | 6.09 Mrd. | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.73 Mrd. | ||
Durchschnitt | +0.64% | +1.47% | +4.84% | +3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.73% | +6.39% | -0.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:28 | 0.21 | 200 000 | 362 075 |
11:48:36 | 0.25 | 7 832 | 162 075 |
11:42:16 | 0.2 | 187 | 154 243 |
11:04:05 | 0.2 | 1 303 | 154 056 |
11:01:30 | 0.2 | 20 | 152 753 |
11:01:04 | 0.2 | 534 | 152 733 |
11:00:49 | 0.2 | 2 973 | 152 199 |
10:48:31 | 0.2 | 9 952 | 149 226 |
10:20:21 | 0.25 | 9 952 | 139 274 |
10:03:03 | 0.2 | 27 322 | 129 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.18% | ||
2023 | -57.69% | ||
2022 | -91.03% | ||
2021 | -61.84% |
- Börse
- Aktien
- A2QP71 Aktie
- Kurse Cel AI PLC