Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.5 GBX | -2.38% | -10.87% | -10.87% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 115 p | 105 p | 105 p | 102.5 p |
Volumen | 90 868 | 75 712 | 26 117 | 42 693 |
Veränderung | 0.00% | -8.70% | 0.00% | -2.38% |
Eröffnung | 115.00 | 115.00 | 105.00 | 105.00 |
Hoch | 120.00 | 120.00 | 110.00 | 112.00 |
Tief | 110.00 | 105.00 | 100.00 | 100.00 |
Performance
1 Tag | -2.38% | ||
1 Woche | -10.87% | ||
Aktueller Monat | +22.02% | ||
1 Monat | +24.24% | ||
3 Monate | +20.59% | ||
Laufendes Jahr | -10.87% | ||
1 Jahr | -29.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -10.87% | -10.87% | -29.31% | 81.98 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.11% | +0.19% | +2.22% | +2.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:00:11 | 112 | 375 | 9 053 |
13:29:48 | 105 | 95 | 8 678 |
11:06:08 | 100 | 400 | 8 583 |
11:01:19 | 100 | 166 | 8 183 |
09:05:42 | 106 | 8 000 | 8 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | +127.72% | ||
2022 | -65.17% |
- Börse
- Aktien
- A2N71F Aktie
- Kurse Celadon Pharmaceuticals Plc