Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 USD | -4.66% | -12.45% | -26.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2.48 $ | 2.42 $ | 2.36 $ | 2.25 $ |
Volumen | 87 335 | 89 986 | 46 950 | 54 631 |
Veränderung | -3.50% | -2.42% | -2.48% | -4.66% |
Eröffnung | 2.50 | 2.48 | 2.34 | 2.24 |
Hoch | 2.62 | 2.48 | 2.39 | 2.30 |
Tief | 2.45 | 2.38 | 2.29 | 2.10 |
Performance
1 Tag | -4.66% | ||
1 Woche | -12.45% | ||
Aktueller Monat | -16.97% | ||
1 Monat | -25.99% | ||
3 Monate | -11.07% | ||
6 Monate | -26.47% | ||
Laufendes Jahr | -26.95% | ||
1 Jahr | +13.07% | ||
3 Jahre | -85.76% | ||
5 Jahre | -84.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.66% | -12.45% | -26.95% | +13.07% | 209 Mio. | ||
-3.58% | -7.27% | +40.80% | +11.09% | 53.67 Mrd. | ||
-0.17% | -3.98% | +35.79% | -15.59% | 38.86 Mrd. | ||
-0.57% | -2.96% | -8.05% | +0.01% | 38.76 Mrd. | ||
+0.44% | -4.03% | -8.98% | +11.56% | 27.27 Mrd. | ||
-1.44% | -1.86% | +10.69% | +35.91% | 25.91 Mrd. | ||
+0.21% | +4.98% | -16.21% | -19.19% | 20.29 Mrd. | ||
+0.16% | +4.75% | +31.00% | +27.30% | 12.78 Mrd. | ||
-0.05% | -1.81% | +28.51% | +80.44% | 12.18 Mrd. | ||
-1.31% | -2.27% | -1.67% | +1.34% | 11.96 Mrd. | ||
-1.40% | -2.48% | -11.39% | +0.99% | 10.79 Mrd. | ||
-2.33% | -5.60% | -5.43% | -10.62% | 9.39 Mrd. | ||
-0.31% | +1.02% | +21.92% | -8.91% | 6.67 Mrd. | ||
+8.78% | 0.00% | - | - | 6.65 Mrd. | ||
-0.79% | +2.14% | +14.43% | +79.63% | 6.61 Mrd. | ||
-2.82% | -4.26% | +34.66% | +52.95% | 6.37 Mrd. | ||
Durchschnitt | -0.62% | -1.52% | +9.27% | +17.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.67% | +14.12% | +10.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.25 | 291 | 49 192 |
21:59:58 | 2.26 | 100 | 48 901 |
21:59:18 | 2.26 | 100 | 48 801 |
21:54:20 | 2.22 | 119 | 48 701 |
21:45:10 | 2.27 | 100 | 48 582 |
21:40:26 | 2.21 | 100 | 48 482 |
21:32:17 | 2.3 | 1 397 | 48 382 |
21:31:49 | 2.3 | 706 | 46 985 |
21:31:49 | 2.3 | 600 | 46 279 |
21:31:49 | 2.28 | 200 | 45 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.95% | ||
2023 | +46.67% | ||
2022 | -74.14% | ||
2021 | -69.99% | ||
2020 | +58.06% | ||
2019 | +2.82% | ||
2018 | -42.88% | ||
2017 | +71.98% | ||
2016 | -45.38% | ||
2015 | -16.92% |
- Börse
- Aktien
- A0MKPR Aktie
- A14QZE Aktie
- Kurse Cellectis S.A.