Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.14 MXN | +0.28% | +3.36% | +6.96% |
25.04. | Transcript : CEMEX, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Cemex-Aktien fallen leicht trotz Q1-Gewinn, Umsatzanstieg | MT |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.04 $ | 14.04 $ | 13.79 $ | 14.1 $ | 14.14 $ |
Volumen | 48 127 450 | 40 545 380 | 60 196 150 | 64 534 280 | 45 499 870 |
Veränderung | +2.63% | 0.00% | -1.78% | +2.25% | +0.28% |
Eröffnung | 13.77 | 14.01 | 14.05 | 13.89 | 14.11 |
Hoch | 14.08 | 14.18 | 14.05 | 14.21 | 14.23 |
Tief | 13.69 | 13.87 | 13.39 | 13.49 | 14.07 |
Performance
1 Tag | +0.28% | ||
1 Woche | +3.36% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -3.55% | ||
3 Monate | -0.07% | ||
6 Monate | +25.02% | ||
Laufendes Jahr | +6.96% | ||
1 Jahr | +34.28% | ||
3 Jahre | -6.97% | ||
5 Jahre | +61.23% | ||
10 Jahre | -2.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66 Mrd. | ||
+1.35% | +2.26% | +21.30% | +45.90% | 2.59 Mrd. | ||
Durchschnitt | +1.31% | +3.49% | +10.67% | +35.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.59% | +11.38% | +47.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.96% | ||
2023 | +67.77% | ||
2022 | -43.67% | ||
2021 | +36.22% | ||
2020 | +45.06% | ||
2019 | -25.40% | ||
2018 | -35.44% | ||
2017 | -7.57% | ||
2016 | +82.41% | ||
2015 | -34.79% | ||
2014 | +1.97% | ||
2013 | +25.62% | ||
2012 | +77.29% | ||
2011 | -41.17% | ||
2010 | -12.48% | ||
2009 | +28.06% | ||
2008 | -55.07% | ||
2007 | -22.73% | ||
2006 | +15.85% | ||
2005 | +55.61% | ||
2004 | +38.26% | ||
2003 | +30.76% | ||
2002 | -2.33% | ||
2001 | +32.37% | ||
2000 | -34.43% | ||
1999 | +148.24% | ||
1998 | -41.59% | ||
1997 | +28.92% | ||
1996 | +11.18% | ||
1995 | +3.66% | ||
1994 | -15.66% | ||
1993 | +83.82% |
- Börse
- Aktien
- 912286 Aktie
- Kurse CEMEX, S.A.B. de C.V.