Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51 GBX | 0.00% | 0.00% | +9.68% |
22.04. | Centaur Media Plc kündigt Änderungen in der Geschäftsführung an | CI |
10.04. | Centaur Media bestätigt Übernahmeinteresse von Waterland Private Equity | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 51 p | 49 p | 51 p | 51 p |
Volumen | 142 830 | 188 070 | 162 318 | 120 183 |
Veränderung | 0.00% | -3.92% | +4.08% | 0.00% |
Eröffnung | 51.00 | 51.00 | 49.00 | 51.00 |
Hoch | 51.45 | 51.39 | 51.80 | 51.80 |
Tief | 50.10 | 48.75 | 48.00 | 50.26 |
Performance
Aktueller Monat | +29.11% | ||
1 Monat | +29.11% | ||
3 Monate | +32.47% | ||
6 Monate | +32.47% | ||
Laufendes Jahr | +9.68% | ||
1 Jahr | +5.15% | ||
3 Jahre | +28.46% | ||
5 Jahre | -0.97% | ||
10 Jahre | -28.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.68% | +5.15% | 92.1 Mio. | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.29 Mrd. | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +11.96% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -25.51% | 3.56 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3 Mrd. | ||
-0.48% | -5.73% | +21.44% | -6.58% | 3.06 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.18% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -24.72% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -4.95% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +22.97% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -17.85% | 458 Mio. | ||
+1.25% | +3.86% | +9.04% | +3.86% | 446 Mio. | ||
+3.37% | +6.15% | -19.65% | -22.14% | 439 Mio. | ||
Durchschnitt | +0.99% | -0.10% | +7.16% | +3.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.11% | +11.52% | +13.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:52:03 | 51.8 | 7 055 | 20 183 |
12:23:33 | 51.8 | 9 594 | 13 128 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.68% | ||
2023 | +20.78% | ||
2022 | -31.25% | ||
2021 | +86.67% | ||
2020 | -17.81% | ||
2019 | -19.07% | ||
2018 | -0.88% | ||
2017 | +5.81% | ||
2016 | -39.22% | ||
2015 | +10.12% | ||
2014 | +9.83% | ||
2013 | +27.17% | ||
2012 | +38.87% | ||
2011 | -49.62% | ||
2010 | +39.89% | ||
2009 | +30.56% | ||
2008 | -61.70% | ||
2007 | -31.76% | ||
2006 | +42.38% | ||
2005 | -5.61% | ||
2004 | +4.59% |
- Börse
- Aktien
- A0B9FY Aktie
- Kurse Centaur Media Plc