Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 USD | -3.85% |
|
+3.68% | -64.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.4099 $ | 0.41 $ | 0.408 $ | 0.442 $ | 0.425 $ |
Volumen | 37 127 | 11 378 | 23 885 | 46 125 | 5 339 |
Veränderung | +7.87% | +0.02% | -0.49% | +8.33% | -3.85% |
Eröffnung | 0.41 | 0.42 | 0.41 | 0.44 | 0.46 |
Hoch | 0.41 | 0.42 | 0.45 | 0.46 | 0.46 |
Tief | 0.38 | 0.38 | 0.40 | 0.42 | 0.4235 |
Performance
1 Tag | +2.94% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +11.84% | ||
1 Monat | +18.12% | ||
3 Monate | -38.41% | ||
6 Monate | -64.88% | ||
Laufendes Jahr | -64.58% | ||
1 Jahr | -68.98% | ||
3 Jahre | -96.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3848](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | +3.68% | -64.58% | -68.98% | 12.82 Mio. | ||
-0.76% | +1.61% | +18.47% | -4.29% | 45.34 Mrd. | ||
+0.02% | +2.87% | +42.04% | -4.96% | 40.42 Mrd. | ||
+0.08% | -0.15% | -10.03% | -5.13% | 37.92 Mrd. | ||
+0.55% | +3.54% | +31.62% | +26.09% | 31.75 Mrd. | ||
+1.59% | +6.60% | -7.79% | +25.03% | 27.71 Mrd. | ||
-0.30% | +0.66% | +12.55% | +30.40% | 26.52 Mrd. | ||
+1.15% | -0.37% | +44.54% | +42.44% | 13.96 Mrd. | ||
+0.46% | -0.61% | +32.04% | +67.40% | 12.44 Mrd. | ||
+1.37% | +1.09% | -6.18% | -12.61% | 11.26 Mrd. | ||
+0.04% | -1.72% | -15.51% | -4.34% | 10.28 Mrd. | ||
-1.34% | +0.92% | -9.32% | -12.64% | 9.12 Mrd. | ||
-1.39% | +7.19% | +36.46% | +18.19% | 7.5 Mrd. | ||
+4.30% | +6.90% | +26.53% | +97.58% | 6.99 Mrd. | ||
-0.15% | -2.36% | -9.07% | +10.10% | 6.72 Mrd. | ||
+5.89% | +2.25% | +38.37% | +45.85% | 6.19 Mrd. | ||
Durchschnitt | +0.89% | +1.38% | +10.01% | +15.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.61% | +15.70% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:22:30 | 0.425 | 100 | 5 187 |
16:03:26 | 0.4235 | 1 200 | 5 087 |
16:03:26 | 0.4235 | 600 | 3 887 |
16:03:26 | 0.4236 | 1 013 | 3 287 |
16:03:26 | 0.4236 | 446 | 2 274 |
16:03:26 | 0.4235 | 300 | 1 828 |
16:03:26 | 0.4236 | 600 | 1 528 |
16:03:26 | 0.4236 | 300 | 928 |
16:03:26 | 0.424 | 100 | 628 |
16:03:26 | 0.4238 | 100 | 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.17% | ||
2023 | +29.03% | ||
2022 | -82.21% | ||
2021 | -51.50% | ||
2020 | +7.05% | ||
2019 | -28.07% |
- Börse
- Aktien
- A2PUCU Aktie
- Kurse Centogene N.V.