Kurse Centrais Elétricas Brasileiras S.A. - Eletrobrás Nyse
Aktien
903460
US15234Q2075
EBR
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.68 USD | -2.77% | -5.11% | -22.51% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7 $ | 6.8 $ | 6.87 $ | 6.68 $ |
Volumen | 441 899 | 652 402 | 269 638 | 1 151 190 |
Veränderung | -0.57% | -2.86% | +1.03% | -2.77% |
Eröffnung | 7.13 | 6.86 | 6.86 | 6.78 |
Hoch | 7.17 | 6.88 | 6.94 | 6.78 |
Tief | 6.96 | 6.78 | 6.82 | 6.66 |
Performance
1 Tag | -2.77% | ||
1 Woche | -5.11% | ||
1 Monat | -10.22% | ||
3 Monate | -24.26% | ||
6 Monate | -20.29% | ||
Laufendes Jahr | -22.51% | ||
1 Jahr | -5.25% | ||
3 Jahre | -22.95% | ||
5 Jahre | -23.66% | ||
10 Jahre | +124.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | -5.11% | -22.51% | -5.25% | 15.17 Mrd. | ||
-0.34% | +1.18% | +14.01% | +18.90% | 89.9 Mrd. | ||
+2.24% | -2.66% | +9.31% | -7.35% | 13.49 Mrd. | ||
+6.14% | +4.69% | +66.02% | +146.84% | 12.91 Mrd. | ||
-0.33% | +2.56% | +19.11% | +23.44% | 12.12 Mrd. | ||
+10.46% | +8.25% | +22.02% | +24.04% | 10.74 Mrd. | ||
+0.42% | +3.02% | +29.24% | +23.88% | 7.79 Mrd. | ||
+6.03% | +3.57% | +1.21% | +1.98% | 5.71 Mrd. | ||
-0.82% | +0.56% | +10.14% | -11.99% | 4.79 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.92 Mrd. | ||
-0.93% | +0.13% | -0.93% | -16.93% | 1.95 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.82 Mrd. | ||
-1.46% | -10.27% | +20.83% | +27.95% | 1.49 Mrd. | ||
-0.52% | -1.78% | -0.52% | -12.27% | 1.41 Mrd. | ||
-1.48% | +3.01% | +66.59% | +52.61% | 1.06 Mrd. | ||
+2.35% | -1.08% | +11.04% | -13.88% | 955 Mio. | ||
Durchschnitt | +1.23% | +0.27% | +15.35% | +15.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.03% | +14.89% | +22.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.68 | 48 658 | 1 064 801 |
21:59:59 | 6.68 | 1 000 | 1 016 143 |
21:59:59 | 6.685 | 200 | 1 015 143 |
21:59:58 | 6.68 | 156 | 1 014 943 |
21:59:58 | 6.685 | 137 | 1 014 787 |
21:59:56 | 6.68 | 600 | 1 014 650 |
21:59:56 | 6.68 | 100 | 1 014 050 |
21:59:56 | 6.68 | 100 | 1 013 950 |
21:59:55 | 6.68 | 100 | 1 013 850 |
21:59:55 | 6.68 | 100 | 1 013 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.51% | ||
2023 | +8.70% | ||
2022 | +30.21% | ||
2021 | -12.88% | ||
2020 | -25.00% | ||
2019 | +46.77% | ||
2018 | +11.40% | ||
2017 | -16.91% | ||
2016 | +404.41% | ||
2015 | -36.45% | ||
2014 | -17.37% | ||
2013 | -16.99% | ||
2012 | -67.87% | ||
2011 | -29.38% | ||
2010 | -34.80% | ||
2009 | +88.81% | ||
2008 | -13.75% | ||
2007 | +9.28% | ||
2006 | +50.96% | ||
2005 | +10.56% | ||
2004 | -11.25% | ||
2003 | +64.47% | ||
2002 | -32.50% | ||
2001 | -22.04% | ||
2000 | -16.08% | ||
1999 | +27.96% | ||
1998 | -65.38% | ||
1997 | +38.91% | ||
1996 | +32.30% | ||
1995 | -20.66% |
- Börse
- Aktien
- 899037 Aktie
- 903460 Aktie
- Kurse Centrais Elétricas Brasileiras S.A. - Eletrobrás