CENTURY LITHIUM CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.7 CAD | 0.00% |
|
-9.09% | +44.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.76 $ | 0.66 $ | 0.7 $ | 0.7 $ |
| Volumen | 5 000 | 70 370 | 9 901 | 6 050 |
| Veränderung | -3.80% | -13.16% | +6.06% | 0.00% |
| Eröffnung | 0.76 | 0.75 | 0.70 | 0.70 |
| Hoch | 0.77 | 0.75 | 0.70 | 0.70 |
| Tief | 0.76 | 0.66 | 0.70 | 0.69 |
Performance
| 1 Woche | -9.09% | ||
| Aktueller Monat | -10.26% | ||
| 1 Monat | -11.39% | ||
| 3 Monate | +66.67% | ||
| 6 Monate | -1.41% | ||
| Laufendes Jahr | +44.33% | ||
| 1 Jahr | -31.37% | ||
| 3 Jahre | -39.13% | ||
| 5 Jahre | +211.11% | ||
| 10 Jahre | +250.00% |
Volumen
MärkteTagesvolumen
6 050
Geschätztes Tagesvolumen
6 050
Durchschn. Volumen 20 Tage
26 452
Tagesvolumen-Verhältnis
0.23
Durchschn. Volumen 20 Tage CAD
18 516.40
Durchschn. Volumen 20 Tage USD
13 535.49
Rekordvolumen 1
3 126 049
Rekordvolumen 2
2 530 751
Rekordvolumen 3
2 181 311
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
103 350 096
Marktwert (USD)
75 548 920
Umsatz (CAD)
0
Umsatz (USD)
0
Streubesitz
95.94 %
Streubesitz (CAD)
99 828 942
Streubesitz (USD)
72 974 956
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.66
0.84
1 Monat
0.640.93
Laufendes Jahr
0.370.93
1 Jahr
0.371.07
3 Jahre
0.372.61
5 Jahre
0.002.61
10 Jahre
0.002.61
Indikatoren
Gleitender Durchschnitt 5 Tage
0.72
Gleitender Durchschnitt 20 Tage
0.80
Gleitender Durchschnitt 50 Tage
0.70
Gleitender Durchschnitt 100 Tage
0.58
Kursdifferenz / (MMA5)
+3.14%
Kursdifferenz / (MMA20)
+14.79%
Kursdifferenz / (MMA50)
-0.46%
Kursdifferenz / (MMA100)
-16.84%
STIM
RSI 9 Tage
41.49
RSI 14 Tage
44.99
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +44.33% | -31.37% | 75.55 Mio. | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
| Durchschnitt | +1.78% | +2.72% | +19.93% | +16.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.78% | +10.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
309510e7beb6ba802174d5079da2bc0c.X5iZ8wn4Y7vUSAxBhee5zuJgPcOb7LecS_KAqfdLILQ.KcqqvmqxKoymcVx0s9fhvpYFXKyro4P0erHa_scsVfVm66yxeI8a4qQsSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:10:42 | 0.7 | 500 | 6 000 |
| 18:54:38 | 0.7 | 1 000 | 5 500 |
| 16:09:33 | 0.69 | 1 000 | 4 500 |
| 16:09:33 | 0.69 | 500 | 3 500 |
| 15:31:50 | 0.7 | 500 | 3 000 |
| 15:30:00 | 0.7 | 1 000 | 2 500 |
| 15:30:00 | 0.7 | 1 000 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +44.33% | ||
| 2023 | -45.51% | ||
| 2022 | -59.91% | ||
| 2021 | +152.27% | ||
| 2020 | +375.68% | ||
| 2019 | -13.95% | ||
| 2018 | -20.37% | ||
| 2017 | +157.14% | ||
| 2016 | +162.50% | ||
| 2015 | -80.00% | ||
| 2014 | +33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -58.33% | ||
| 2010 | -60.00% | ||
| 2009 | 0.00% | ||
| 2008 | -44.44% | ||
| 2007 | +45.95% | ||
| 2006 | +32.14% | ||
| 2005 | +47.37% | ||
| 2004 | -9.52% | ||
| 2003 | +50.00% | ||
| 2002 | 0.00% | ||
| 2001 | -61.11% | ||
| 2000 | +5.88% | ||
| 1999 | -82.83% | ||
| 1998 | -64.52% | ||
| 1997 | -20.51% | ||
| 1996 | +62.50% | ||
| 1995 | +84.62% | ||
| 1994 | -83.75% | ||
| 1993 | +45.45% |
- Börse
- Aktien
- A3D6HZ Aktie
- Kurse Century Lithium Corp.
