Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
690 VES | 0.00% | -1.43% | +23.21% |
Aktueller Monat | -6.76% | ||
1 Monat | -7.38% |
5-Tages-Kurse
Schlusskurs Caracas S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 700 VES | 695 VES | 695 VES | 690 VES | 690 VES |
Volumen | 1 | 2 | 0 | 3 | 0 |
Veränderung | 0.00% | -0.71% | 0.00% | -0.72% | 0.00% |
Eröffnung | 700.00 | 695.00 | 695.00 | 700.00 | 690.00 |
Hoch | 700.00 | 695.00 | 695.00 | 700.00 | 690.00 |
Tief | 700.00 | 695.00 | 695.00 | 690.00 | 690.00 |
Performance
1 Woche | -1.43% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -7.38% | ||
3 Monate | +9.52% | ||
6 Monate | +150.91% | ||
Laufendes Jahr | +23.21% | ||
1 Jahr | +626.32% | ||
3 Jahre | +1’334.51% | ||
5 Jahre | +1’301’786.79% | ||
10 Jahre | +689’999’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.43% | +23.21% | +626.32% | 53.54 Mio. | ||
+0.52% | +1.98% | +19.36% | +72.01% | 56.36 Mrd. | ||
-0.32% | +1.22% | +21.49% | +50.57% | 37.36 Mrd. | ||
-0.87% | -0.22% | +17.95% | +37.04% | 35.41 Mrd. | ||
+0.59% | +3.77% | +26.08% | +50.61% | 20.1 Mrd. | ||
+0.55% | +0.38% | +11.79% | +37.68% | 19.27 Mrd. | ||
+0.68% | +3.31% | +17.86% | +50.95% | 17.99 Mrd. | ||
-0.90% | +0.38% | +0.15% | +14.24% | 11.48 Mrd. | ||
+1.47% | +0.64% | +5.90% | +29.51% | 7.15 Mrd. | ||
-0.03% | -2.14% | +16.64% | - | 4.37 Mrd. | ||
+0.11% | -0.62% | +16.55% | +27.24% | 4.02 Mrd. | ||
-1.82% | +8.75% | -3.29% | -42.32% | 3.49 Mrd. | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.92 Mrd. | ||
0.00% | +0.11% | +34.70% | +66.79% | 2.81 Mrd. | ||
+2.22% | +3.77% | +29.77% | +52.49% | 2.73 Mrd. | ||
-1.83% | -3.74% | -4.33% | +6.96% | 2.74 Mrd. | ||
Durchschnitt | -0.29% | +0.73% | +14.61% | +74.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.51% | +17.27% | +48.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.21% | ||
2023 | +938.96% | ||
2022 | +28.36% | ||
2021 | +720.12% | ||
2020 | +4’512.61% | ||
2019 | +2’542.23% | ||
2018 | +19.99% | ||
2017 | +105.94% | ||
2016 | -0.06% | ||
2015 | +1’271.77% | ||
2014 | -4.62% | ||
2013 | +900.00% | ||
2012 | -18.75% | ||
2011 | -71.43% | ||
2008 | -6.67% | ||
2007 | -7.69% | ||
2006 | +14.04% | ||
2005 | +18.75% | ||
2004 | +17.07% | ||
2003 | +310.00% | ||
2002 | -16.67% |