Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.14 USD | -4.20% | -15.56% | -89.64% |
02.04. | CERo Therapeutics Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.03. | Top-Absteiger vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.3 $ | 1.23 $ | 1.15 $ | 1.19 $ | 1.14 $ |
Volumen | 35 434 | 67 617 | 87 049 | 34 908 | 27 347 |
Veränderung | -3.70% | -5.38% | -6.50% | +3.48% | -4.20% |
Eröffnung | 1.30 | 1.26 | 1.21 | 1.19 | 1.2 |
Hoch | 1.38 | 1.31 | 1.26 | 1.23 | 1.2 |
Tief | 1.24 | 1.21 | 1.13 | 1.15 | 1.13 |
Performance
1 Tag | -2.52% | ||
1 Woche | -15.56% | ||
Aktueller Monat | -17.99% | ||
1 Monat | -34.86% | ||
3 Monate | -79.61% | ||
6 Monate | -89.52% | ||
Laufendes Jahr | -89.64% | ||
1 Jahr | -89.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.20% | -15.56% | -89.64% | -89.44% | 17.52 Mio. | ||
+1.07% | +6.27% | +5.12% | +22.68% | 109 Mrd. | ||
+0.23% | +1.88% | +11.20% | +30.05% | 105 Mrd. | ||
-1.64% | -5.83% | -0.38% | -8.82% | 22.25 Mrd. | ||
+0.87% | -0.88% | -12.33% | -14.24% | 22.09 Mrd. | ||
-0.65% | -0.70% | -7.66% | -30.97% | 18.68 Mrd. | ||
+2.99% | +5.77% | -36.52% | -30.25% | 17.58 Mrd. | ||
+1.28% | -0.07% | -9.97% | -32.42% | 16.85 Mrd. | ||
+0.69% | -2.79% | +4.55% | +40.35% | 13.76 Mrd. | ||
-1.26% | -3.64% | +34.94% | -17.22% | 12.46 Mrd. | ||
-2.45% | -8.82% | +283.21% | +224.31% | 8.12 Mrd. | ||
+0.12% | -3.93% | -27.74% | -40.55% | 7.87 Mrd. | ||
-3.55% | +1.29% | -52.23% | -69.29% | 7.81 Mrd. | ||
-0.21% | -1.02% | -0.74% | +31.07% | 7.69 Mrd. | ||
-0.58% | -0.91% | +5.43% | +37.47% | 7.62 Mrd. | ||
+0.11% | -1.91% | +3.71% | +29.33% | 7.09 Mrd. | ||
Durchschnitt | -0.35% | -1.34% | +6.93% | +5.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.57% | +7.12% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:21 | 1.14 | 100 | 23 760 |
17:20:27 | 1.145 | 156 | 23 660 |
17:15:32 | 1.134 | 600 | 23 504 |
17:07:50 | 1.134 | 125 | 22 904 |
17:06:07 | 1.132 | 1 000 | 22 779 |
17:00:13 | 1.143 | 872 | 21 779 |
16:55:06 | 1.146 | 100 | 20 907 |
16:53:42 | 1.143 | 500 | 20 807 |
16:53:26 | 1.148 | 100 | 20 307 |
16:53:26 | 1.148 | 200 | 20 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -89.18% | ||
2023 | +7.10% | ||
2022 | +3.64% | ||
2021 | -0.20% |
- Börse
- Aktien
- A3DE3Y Aktie
- Kurse CERo Therapeutics Holdings, Inc.