CHAINQUI CONSTRUCTION DEVELOPMENT CO., LTD. Zu einer Liste hinzufügen
Kurse Chainqui Construction Development Co., Ltd.
Aktien
2509
TW0002509007
2509
Schwere Baukonstruktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.8 TWD | 0.00% |
|
-14.12% | +35.31% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 25.8 NT$ | 24.55 NT$ | 23.3 NT$ | 22.8 NT$ | 22.8 NT$ |
| Volumen | 3 920 638 | 3 600 180 | 2 477 236 | 2 011 911 | 1 690 872 |
| Veränderung | -2.82% | -4.84% | -5.09% | -2.15% | 0.00% |
| Eröffnung | 26.60 | 25.55 | 24.75 | 23.30 | 22.80 |
| Hoch | 26.95 | 26.00 | 24.80 | 23.55 | 23.20 |
| Tief | 25.00 | 24.25 | 23.30 | 22.75 | 22.40 |
Performance
| 1 Woche | -14.12% | ||
| Aktueller Monat | -10.24% | ||
| 1 Monat | +3.40% | ||
| 3 Monate | +30.66% | ||
| 6 Monate | +42.95% | ||
| Laufendes Jahr | +35.31% | ||
| 1 Jahr | +46.15% | ||
| 3 Jahre | +20.95% | ||
| 5 Jahre | +8.01% | ||
| 10 Jahre | +32.30% |
Volumen
MärkteTagesvolumen
1 690 872
Durchschn. Volumen 20 Tage
4 480 691
Durchschn. Volumen 20 Tage TWD
102 159 754.80
Durchschn. Volumen 20 Tage USD
3 160 005.54
Rekordvolumen 1
25 917 295
Rekordvolumen 2
25 330 803
Rekordvolumen 3
21 361 237
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (TWD)
5 104 590 941
Marktwert (USD)
157 895 207
Umsatz (TWD)
223 470 000
Umsatz (USD)
6 912 374
Streubesitz
43.24 %
Streubesitz (TWD)
2 207 017 822
Streubesitz (USD)
68 267 475
Täglich gehandeltes Kapital
2%
Extremkurse
1 Woche
22.40
26.00
1 Monat
20.2527.00
Laufendes Jahr
16.7527.00
1 Jahr
14.5027.00
3 Jahre
14.0027.00
5 Jahre
14.0027.00
10 Jahre
10.8527.00
Indikatoren
Gleitender Durchschnitt 5 Tage
23.85
Gleitender Durchschnitt 20 Tage
23.55
Gleitender Durchschnitt 50 Tage
20.54
Gleitender Durchschnitt 100 Tage
18.95
Kursdifferenz / (MMA5)
+4.61%
Kursdifferenz / (MMA20)
+3.29%
Kursdifferenz / (MMA50)
-9.91%
Kursdifferenz / (MMA100)
-16.89%
STIM
RSI 9 Tage
41.02
RSI 14 Tage
49.96
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.12% | +35.31% | +46.15% | 158 Mio. | ||
| +0.43% | +2.76% | +1.67% | +5.84% | 71.31 Mrd. | ||
| +2.54% | -1.57% | -4.20% | +50.43% | 54.23 Mrd. | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86 Mrd. | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94 Mrd. | ||
| +4.22% | +1.80% | +9.51% | +25.12% | 27.7 Mrd. | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72 Mrd. | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92 Mrd. | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56 Mrd. | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01 Mrd. | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63 Mrd. | ||
| -0.36% | +3.48% | +5.54% | +13.35% | 14.69 Mrd. | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52 Mrd. | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6 Mrd. | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84 Mrd. | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03 Mrd. | ||
| Durchschnitt | +0.10% | +0.14% | +21.66% | +27.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.80% | +15.13% | +24.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.31% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Börse
- Aktien
- 2509 Aktie
- Kurse Chainqui Construction Development Co., Ltd.
