Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 HKD | +2.91% | +17.22% | -27.76% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.77 $ | 1.74 $ | 1.72 $ | 1.77 $ |
Volumen | 7 994 676 | 4 751 500 | 3 528 945 | 2 203 475 |
Veränderung | +7.27% | -1.69% | -1.15% | +2.91% |
Eröffnung | 1.67 | 1.78 | 1.75 | 1.72 |
Hoch | 1.78 | 1.79 | 1.75 | 1.78 |
Tief | 1.67 | 1.74 | 1.71 | 1.71 |
Performance
1 Tag | +2.91% | ||
1 Woche | +17.22% | ||
Aktueller Monat | +9.94% | ||
1 Monat | +14.19% | ||
3 Monate | -9.69% | ||
6 Monate | -29.20% | ||
Laufendes Jahr | -27.76% | ||
1 Jahr | -44.34% | ||
3 Jahre | -60.84% | ||
5 Jahre | -73.38% | ||
10 Jahre | -52.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | +17.22% | -27.76% | -44.34% | 1.37 Mrd. | ||
-0.71% | +2.18% | -12.34% | +16.45% | 9.66 Mrd. | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.48 Mrd. | ||
-1.95% | -0.28% | -8.33% | -8.57% | 4.93 Mrd. | ||
-0.37% | +0.56% | -8.05% | +1.32% | 4.85 Mrd. | ||
-2.16% | -0.81% | +11.51% | +11.96% | 4.11 Mrd. | ||
-0.45% | -0.65% | -4.73% | +4.04% | 4.02 Mrd. | ||
-0.27% | +0.15% | -16.82% | +13.26% | 3.89 Mrd. | ||
-0.53% | +2.08% | +12.04% | +117.30% | 3.28 Mrd. | ||
+1.92% | +2.49% | -15.11% | -2.80% | 3.16 Mrd. | ||
+0.30% | -0.30% | -1.19% | -9.56% | 3.03 Mrd. | ||
+0.31% | +6.20% | +11.85% | +13.43% | 2.72 Mrd. | ||
+3.41% | +3.78% | -7.80% | +6.35% | 2.65 Mrd. | ||
+0.42% | +3.23% | +9.19% | +12.48% | 2.51 Mrd. | ||
-0.91% | +2.83% | -11.38% | -21.01% | 2.33 Mrd. | ||
+0.45% | +0.45% | -7.79% | +5.19% | 2.24 Mrd. | ||
Durchschnitt | +0.22% | +2.60% | -4.91% | +7.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.78% | -5.02% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.77 | 101 000 | 2 159 000 |
09:59:21 | 1.76 | 1 000 | 2 058 000 |
09:59:09 | 1.76 | 3 000 | 2 057 000 |
09:58:58 | 1.78 | 1 000 | 2 054 000 |
09:58:57 | 1.78 | 2 000 | 2 053 000 |
09:58:40 | 1.78 | 5 000 | 2 051 000 |
09:58:12 | 1.78 | 6 000 | 2 046 000 |
09:58:10 | 1.78 | 1 000 | 2 040 000 |
09:58:10 | 1.77 | 1 000 | 2 039 000 |
09:58:10 | 1.77 | 1 000 | 2 038 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.76% | ||
2023 | -20.45% | ||
2022 | -22.81% | ||
2021 | -11.92% | ||
2020 | -12.04% | ||
2019 | -3.92% | ||
2018 | -6.46% | ||
2017 | +36.43% | ||
2016 | +8.25% | ||
2015 | +7.78% | ||
2014 | +4.96% | ||
2013 | -7.55% | ||
2012 | +27.05% | ||
2011 | -36.38% | ||
2010 | +39.09% | ||
2009 | +58.65% | ||
2008 | -54.49% | ||
2007 | +21.54% | ||
2006 | -12.56% |
- Börse
- Aktien
- A0J2MQ Aktie
- Kurse Champion Real Estate Investment Trust