Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’190 JPY | -0.67% | +6.73% | -16.20% |
01.04. | Verschlechterung des Konjunkturoptimismus zieht japanische Aktien unter 40.000 | MT |
01.04. | Change erhält 11 Mrd. Yen Dividende von Trustbank-Tochter; Aktien fallen um 4% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1201 ¥ | 1202 ¥ | 1198 ¥ | 1190 ¥ |
Volumen | 454 500 | 334 200 | 330 800 | 235 800 |
Veränderung | +1.95% | +0.08% | -0.33% | -0.67% |
Eröffnung | 1,189.00 | 1,212.00 | 1,182.00 | 1,182.00 |
Hoch | 1,213.00 | 1,223.00 | 1,209.00 | 1,199.00 |
Tief | 1,182.00 | 1,200.00 | 1,174.00 | 1,179.00 |
Performance
1 Tag | -0.67% | ||
1 Woche | +6.73% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -6.59% | ||
3 Monate | -15.66% | ||
6 Monate | -18.27% | ||
Laufendes Jahr | -16.20% | ||
1 Jahr | -47.72% | ||
3 Jahre | -67.35% | ||
5 Jahre | +26.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +6.73% | -16.20% | -47.72% | 547 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.09% | +1.65% | -1.39% | +24.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.98% | +28.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’190 | 35 300 | 235 800 |
07:59:56 | 1’191 | 300 | 200 500 |
07:59:56 | 1’192 | 200 | 200 200 |
07:59:40 | 1’193 | 100 | 200 000 |
07:59:38 | 1’191 | 200 | 199 900 |
07:59:36 | 1’193 | 100 | 199 700 |
07:59:35 | 1’191 | 100 | 199 600 |
07:59:35 | 1’192 | 100 | 199 500 |
07:59:35 | 1’192 | 100 | 199 400 |
07:59:34 | 1’193 | 100 | 199 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.20% | ||
2023 | -34.74% | ||
2022 | +14.59% | ||
2021 | -46.13% | ||
2020 | +384.87% | ||
2019 | -24.95% | ||
2018 | +109.46% | ||
2017 | +78.31% | ||
2016 | +50.36% |
- Börse
- Aktien
- A2DF53 Aktie
- Kurse CHANGE Holdings,Inc.