Kurse Charles River Laboratories International, Inc. CBOE
Aktien
939391
US1598641074
CRL
Biotechnologie
|
Markt geschlossen -
CBOE
21:59:50 21.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 295.33 USD | +1.32% |
|
+3.67% | +45.99% |
Börsenplatz
CBOE
939391 295.33 $
+1.32%
8.04 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 939391 | 295.19USD | +1.28% | 262 Mio. $ | ||
CBOE
| 939391 | 295.33USD | +1.32% | 8.04 Mio. $ | |
|
Börse Stuttgart
| 939391 | 252.80EUR | +4.72% | 9100.8 € | |
|
Mexican S.E.
| CRL * | 4’720.00MXN | -1.97% | 61’360 $ | |
|
Boerse Muenchen
| 939391 | 253.40EUR | +1.28% | 1013.6 € | |
|
Deutsche Boerse AG
| 939391 | 248.50EUR | +0.28% | 0 € | |
|
Tradegate
| 939391 | 252.80EUR | +1.24% | 0 € | |
|
Berne S.E.
| 939391 | 237.89CHF | -0.36% | 0 CHF |
5-Tages-Kurse: Charles River Laboratories International, Inc.
Realtime CBOE
| 17.08.2026 | 18.08.2026 | 19.08.2026 | 20.08.2026 | 21.08.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 286.63 | $ 279.09 | $ 289.80 | $ 291.48 | $ 295.33 |
| Volumen | 35’844 | 18’432 | 30’395 | 44’485 | 27’231 |
| Veränderung | +2.36% | -2.63% | +3.84% | +0.58% | +1.32% |
| Eröffnung | $ 283.82 | $ 289.19 | $ 284.52 | $ 291.17 | $ 290.07 |
| Hoch | $ 288.88 | $ 289.19 | $ 293.37 | $ 299.22 | $ 297.93 |
| Tief | $ 283.82 | $ 279.09 | $ 284.23 | $ 291.17 | $ 290.07 |
Performance
| 1 Woche | +5.47% | ||
| Aktueller Monat | +26.98% | ||
| 1 Monat | +34.62% | ||
| 3 Monate | +85.91% | ||
| 6 Monate | +74.73% | ||
| Laufendes Jahr | +47.92% | ||
| 1 Jahr | +91.05% | ||
| 3 Jahre | +46.88% | ||
| 5 Jahre | -30.52% | ||
| 10 Jahre | +257.24% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (USD)
13’913’494’244
Umsatz (USD)
4’015’382’000
Streubesitz
95.58 %
Streubesitz (USD)
13’806’534’717
Täglich gehandeltes Kapital
0.08%
Indikatoren
Gleitender Durchschnitt 5 Tage
285.4
Gleitender Durchschnitt 20 Tage
257.09
Gleitender Durchschnitt 50 Tage
229.9
Gleitender Durchschnitt 100 Tage
202.17
Kursdifferenz / (MMA5)
-3.36%
Kursdifferenz / (MMA20)
-12.95%
Kursdifferenz / (MMA50)
-22.16%
Kursdifferenz / (MMA100)
-31.54%
RSI 9 Tage
74.89
RSI 14 Tage
74.21
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +3.67% | +91.05% | +46.88% | 13.91 Mrd. | |
| +1.09% | +5.26% | +4.44% | +26.03% | 51.22 Mrd. | |
| -1.07% | +2.82% | +474.18% | +601.24% | 45.38 Mrd. | |
| +1.47% | +9.79% | +40.15% | +21.21% | 42.15 Mrd. | |
| +1.44% | +7.77% | +19.27% | +90.94% | 41.97 Mrd. | |
| -0.93% | -4.33% | +17.87% | +51.96% | 31.95 Mrd. | |
| +1.32% | +7.30% | +36.93% | +152.36% | 17.1 Mrd. | |
| -0.60% | +1.93% | - | - | 16.73 Mrd. | |
| +0.03% | +3.41% | +7.12% | +35.49% | 14.76 Mrd. | |
| +1.28% | +5.41% | +91.01% | +46.93% | 13.91 Mrd. | |
| Durchschnitt | +0.45% | +3.68% | +86.89% | +119.23% | 28.91 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.55% | +103.13% | +144.75% |
Vergangene Kurse: Charles River Laboratories International, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
c8b66fec897b8f5c2cf4091f8d.uYwPSQX_ApWm68ZhnphPRJ-zOHm0b97DEERkyeCAqPU.2v5QIWKdS-zNu74n3801N_P7TiHZPen0QhBWlqLO7J6OzWANZ7po-JKAjw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 21:59:50 | 295.33 | 120 | 13’025 |
| 21:59:50 | 295.36 | 100 | 12’905 |
| 21:59:50 | 295.36 | 100 | 12’805 |
| 21:58:00 | 295.72 | 100 | 12’705 |
| 21:56:09 | 295.32 | 100 | 12’605 |
| 21:56:09 | 295.31 | 100 | 12’505 |
| 21:56:09 | 295.30 | 100 | 12’405 |
| 21:47:49 | 296.09 | 100 | 12’305 |
| 21:47:46 | 296.22 | 100 | 12’205 |
| 21:47:46 | 296.22 | 100 | 12’105 |
Kurs-Extreme
| 1 Woche | 279.09 |  | 299.22 |
| 1 Monat | 216.99 | | 299.22 |
| 3 Jahre | 91.87 | | 299.22 |
| 5 Jahre | 91.87 | | 460 |
| 10 Jahre | 67.23 | | 460 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +47.92% | ||
| 2025 | +8.16% | ||
| 2024 | -21.97% | ||
| 2023 | +8.66% | ||
| 2022 | -42.22% | ||
| 2021 | +50.82% | ||
| 2020 | +63.55% | ||
| 2019 | +34.97% | ||
| 2018 | +3.45% | ||
| 2017 | +43.58% | ||
| 2016 | -5.34% | ||
| 2015 | +26.51% | ||
| 2014 | +19.99% | ||
| 2013 | +41.56% |
- Börse
- Aktien
- 939391 Aktie
- 939391 Aktie
- Kurse Charles River Laboratories International, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
