Kurse Charles Schwab London S.E.
Aktien
874171
US8085131055
0L3I
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.61 USD | +0.32% | +0.77% | +9.61% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 74.01 $ | 74.12 $ | 75.05 $ | 75.895 $ |
Volumen | 4 863 | 1 897 | 21 475 | 7 254 |
Veränderung | -0.92% | +0.15% | +1.25% | +1.13% |
Eröffnung | 74.37 | 73.96 | 75.41 | 76.18 |
Hoch | 74.49 | 74.27 | 75.44 | 76.41 |
Tief | 73.63 | 73.50 | 74.34 | 75.36 |
Performance
1 Tag | +0.32% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +5.23% | ||
3 Monate | +19.54% | ||
6 Monate | +34.95% | ||
Laufendes Jahr | +9.61% | ||
1 Jahr | +54.28% | ||
3 Jahre | +7.72% | ||
5 Jahre | +68.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +0.77% | +9.61% | +54.28% | 139 Mrd. | ||
+1.07% | +0.87% | +0.42% | +10.49% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +33.32% | 150 Mrd. | ||
+0.84% | -1.82% | +19.60% | +34.71% | 117 Mrd. | ||
-1.91% | -0.78% | -6.68% | -9.56% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +47.55% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -22.62% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +44.29% | 20.23 Mrd. | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
-1.81% | -3.94% | +7.33% | +4.80% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -38.86% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -1.99% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +3.98% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +36.30% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -4.46% | 11.94 Mrd. | ||
+0.18% | +0.35% | +19.32% | +79.19% | 10.38 Mrd. | ||
Durchschnitt | -0.43% | +1.42% | +7.98% | +22.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.19% | +8.96% | +27.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:29 | 75.61 | 41 | 674 |
15:31:19 | 76.15 | 235 | 633 |
15:30:14 | 76.15 | 89 | 398 |
15:30:14 | 76.15 | 69 | 309 |
15:30:14 | 76.15 | 209 | 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.02% | ||
2023 | -16.88% | ||
2022 | -1.39% | ||
2021 | +60.30% | ||
2020 | +7.78% | ||
2019 | +24.45% | ||
2018 | -27.88% |
- Börse
- Aktien
- 874171 Aktie
- 874171 Aktie
- Kurse Charles Schwab