Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.94 HKD | -0.29% | +39.68% | +7.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.87 $ | 14.82 $ | 13.98 $ | 13.94 $ |
Volumen | 7 000 | 91 500 | 462 000 | 133 000 |
Veränderung | 0.00% | +50.15% | -5.67% | -0.29% |
Eröffnung | 9.87 | 10.90 | 14.80 | 14.30 |
Hoch | 9.87 | 14.82 | 14.80 | 14.30 |
Tief | 9.87 | 10.90 | 13.96 | 13.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | +39.68% | ||
Aktueller Monat | +34.04% | ||
1 Monat | +39.40% | ||
3 Monate | +34.56% | ||
6 Monate | +1.75% | ||
Laufendes Jahr | +7.56% | ||
1 Jahr | +78.26% | ||
3 Jahre | +181.62% | ||
5 Jahre | +78.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +39.68% | +7.56% | +78.26% | 192 Mio. | ||
+0.57% | -2.96% | -32.21% | -49.57% | 15.27 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.67% | 10.84 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.51% | 6.06 Mrd. | ||
-1.28% | +1.45% | +8.14% | +17.23% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.34% | 5.86 Mrd. | ||
-0.15% | -3.14% | -0.88% | -24.22% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
+2.27% | -5.02% | -14.86% | -30.85% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.51% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +39.88% | 2.8 Mrd. | ||
+2.58% | +1.10% | -13.42% | +18.50% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.72% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -34.22% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
+3.63% | +4.58% | +16.00% | +119.47% | 1.1 Mrd. | ||
Durchschnitt | +1.50% | +4.36% | +0.69% | +15.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | +2.98% | -11.08% | -14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:13 | 13.92 | 2 000 | 133 000 |
08:46:26 | 14 | 500 | 131 000 |
07:48:43 | 14 | 30 000 | 130 500 |
07:36:24 | 14 | 1 500 | 100 500 |
07:36:24 | 14 | 19 000 | 99 000 |
07:36:20 | 14 | 5 000 | 80 000 |
07:34:19 | 13.94 | 500 | 75 000 |
07:34:17 | 14 | 42 500 | 74 500 |
07:34:17 | 13.96 | 500 | 32 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.56% | ||
2023 | +88.10% | ||
2022 | +23.48% | ||
2021 | +2.57% | ||
2020 | -26.88% | ||
2019 | -8.15% | ||
2018 | -12.90% | ||
2017 | +10.06% | ||
2016 | +16.07% | ||
2015 | -9.00% |
- Börse
- Aktien
- A3EJ05 Aktie
- Kurse Charmacy Pharmaceutical Co., Ltd.