Kurse Charter Communications, Inc.
Aktien
A2AJX9
US16119P1084
CHTR
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.6 USD | -1.73% | -4.00% | -34.49% |
26.04. | Charter Communications meldet unerwartet hohe Verluste bei den Breitbandkunden | RE |
26.04. | Transcript : Charter Communications, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 266.31 $ | 264.7 $ | 259.1 $ | 254.61 $ |
Volumen | 967 145 | 1 133 028 | 2 172 712 | 2 600 137 |
Veränderung | +0.46% | -0.60% | -2.12% | -1.73% |
Eröffnung | 265.95 | 262.00 | 258.89 | 238.96 |
Hoch | 271.50 | 264.82 | 262.99 | 256.99 |
Tief | 265.60 | 260.48 | 255.77 | 236.08 |
Performance
1 Tag | -1.73% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -12.39% | ||
1 Monat | -13.25% | ||
3 Monate | -32.48% | ||
6 Monate | -31.56% | ||
Laufendes Jahr | -34.49% | ||
1 Jahr | -25.72% | ||
3 Jahre | -61.04% | ||
5 Jahre | -31.21% | ||
10 Jahre | +77.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -4.00% | -34.49% | -25.72% | 35 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42 Mrd. | ||
Durchschnitt | +0.11% | -0.34% | -1.38% | -9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.21% | +1.89% | -4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 254.6 | 145 228 | 1 255 376 |
21:59:59 | 255 | 369 | 1 110 148 |
21:59:59 | 255 | 100 | 1 109 779 |
21:59:59 | 255 | 100 | 1 109 679 |
21:59:59 | 255 | 115 | 1 109 579 |
21:59:59 | 255 | 100 | 1 109 464 |
21:59:59 | 255 | 100 | 1 109 364 |
21:59:59 | 255 | 100 | 1 109 264 |
21:59:59 | 254.6 | 100 | 1 109 164 |
21:59:59 | 254.6 | 100 | 1 109 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.49% | ||
2023 | +14.62% | ||
2022 | -47.99% | ||
2021 | -1.45% | ||
2020 | +36.38% | ||
2019 | +70.22% | ||
2018 | -15.18% | ||
2017 | +16.69% | ||
2016 | +42.18% | ||
2015 | +9.89% | ||
2014 | +21.83% | ||
2013 | +79.38% | ||
2012 | +33.90% | ||
2011 | +46.22% | ||
2010 | +9.69% | ||
2009 | +7.58% |
- Börse
- Aktien
- A2AJX9 Aktie
- Kurse Charter Communications, Inc.