Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.11 HKD | -0.94% | +3.43% | +9.33% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.09 $ | 2.1 $ | 2.09 $ | 2.13 $ | 2.11 $ |
Volumen | 124 000 | 23 000 | 15 000 | 56 000 | 369 000 |
Veränderung | +1.95% | +0.48% | -0.48% | +1.91% | -0.94% |
Eröffnung | 2.05 | 2.10 | 2.12 | 2.08 | 2.12 |
Hoch | 2.10 | 2.13 | 2.12 | 2.13 | 2.15 |
Tief | 2.05 | 2.10 | 2.09 | 2.08 | 2.09 |
Performance
1 Tag | -0.94% | ||
1 Woche | +3.43% | ||
Aktueller Monat | +0.48% | ||
3 Monate | +5.50% | ||
6 Monate | +12.83% | ||
Laufendes Jahr | +9.33% | ||
1 Jahr | +2.93% | ||
3 Jahre | -0.47% | ||
5 Jahre | -5.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +3.43% | +9.33% | +2.93% | 451 Mio. | ||
-0.32% | -2.79% | -8.61% | -16.02% | 25.43 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
+1.47% | -5.62% | +13.41% | +20.70% | 10.44 Mrd. | ||
+0.29% | -1.13% | +12.86% | +16.61% | 7.15 Mrd. | ||
-1.07% | -5.48% | +5.70% | -10.71% | 7.02 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.58 Mrd. | ||
-2.02% | -4.59% | +25.94% | +21.05% | 5.84 Mrd. | ||
-0.57% | -1.50% | -8.82% | -19.66% | 5.03 Mrd. | ||
+1.83% | +2.48% | -9.66% | -6.36% | 4.95 Mrd. | ||
-0.40% | -1.19% | -4.22% | -26.73% | 3.84 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.04% | 3.58 Mrd. | ||
+1.22% | +1.84% | +4.40% | -6.21% | 3.39 Mrd. | ||
+1.08% | -3.12% | +21.28% | +32.22% | 2.77 Mrd. | ||
0.00% | 0.00% | +13.31% | -3.12% | 2.68 Mrd. | ||
Durchschnitt | -0.07% | -0.96% | +5.28% | +1.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.49% | +2.24% | -1.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:05 | 2.11 | 152 000 | 369 000 |
09:49:45 | 2.15 | 1 000 | 217 000 |
09:49:45 | 2.15 | 2 000 | 216 000 |
09:49:45 | 2.15 | 31 000 | 214 000 |
09:49:45 | 2.14 | 1 000 | 183 000 |
09:49:45 | 2.14 | 1 000 | 182 000 |
09:39:28 | 2.14 | 10 000 | 181 000 |
09:36:36 | 2.14 | 3 000 | 171 000 |
09:36:27 | 2.14 | 1 000 | 168 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.36% | ||
2023 | +0.52% | ||
2022 | -10.28% | ||
2021 | +0.94% | ||
2020 | +2.91% | ||
2019 | -5.50% |
- Börse
- Aktien
- A2PBK7 Aktie
- Kurse Chengdu Expressway Co., Ltd.