Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.82 CNY | -0.29% | +3.32% | -18.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 60.8 ¥ | 63 ¥ | 62.82 ¥ |
Volumen | 2 052 862 | 2 384 817 | 2 094 378 |
Veränderung | +∞% | +3.62% | -0.29% |
Eröffnung | 59.41 | 61.00 | 63.30 |
Hoch | 60.99 | 63.53 | 63.69 |
Tief | 59.26 | 60.95 | 62.25 |
Performance
1 Tag | -0.29% | ||
1 Woche | +3.32% | ||
1 Monat | +5.88% | ||
3 Monate | +24.89% | ||
6 Monate | -8.20% | ||
Laufendes Jahr | -18.98% | ||
1 Jahr | -26.35% | ||
3 Jahre | -67.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +3.32% | -18.98% | -26.35% | 1.15 Mrd. | ||
-0.11% | +0.18% | -3.89% | -8.55% | 88.14 Mrd. | ||
-0.52% | +0.13% | +1.45% | -3.26% | 40.51 Mrd. | ||
+1.87% | +4.12% | -15.94% | -31.61% | 31.67 Mrd. | ||
+1.08% | -1.46% | +54.31% | +45.56% | 24.62 Mrd. | ||
-1.58% | +1.89% | -14.50% | -14.68% | 15.65 Mrd. | ||
+1.26% | +4.02% | -14.38% | -19.23% | 12.07 Mrd. | ||
-0.32% | +0.03% | -9.12% | -4.18% | 11.97 Mrd. | ||
-1.68% | +0.78% | -42.56% | -32.90% | 11.61 Mrd. | ||
+1.89% | +0.78% | +6.97% | +9.93% | 8.81 Mrd. | ||
-0.98% | +1.89% | -5.26% | -1.46% | 8.5 Mrd. | ||
-2.19% | -6.09% | -3.94% | +8.69% | 7.26 Mrd. | ||
-1.99% | +2.01% | +79.90% | +286.48% | 6.93 Mrd. | ||
-0.28% | -0.14% | -10.25% | +7.32% | 6.55 Mrd. | ||
+1.48% | +0.77% | -7.01% | +6.28% | 6.55 Mrd. | ||
-0.06% | -4.81% | -20.72% | -49.07% | 5.76 Mrd. | ||
Durchschnitt | -0.15% | +1.20% | -1.50% | +10.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.09% | -0.58% | +0.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.98% | ||
2023 | -8.37% | ||
2022 | -40.33% | ||
2021 | -31.86% | ||
2020 | +362.09% |
- Börse
- Aktien
- 300841 Aktie
- Kurse Chengdu Kanghua Biological Products Co., Ltd.