Kurse Cheniere Energy Partners, L.P.
Aktien
A0MSJ6
US16411Q1013
CQP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.01 USD | +1.22% | -0.65% | -1.57% |
24.04. | CHENIERE ENERGY PARTNERS, L.P. : UBS bleibt neutral | ZM |
18.04. | US-Erdgasströme zu Freeport Texas und anderen LNG-Exportanlagen steigen, LSEG-Daten zeigen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 47.97 $ | 48.16 $ | 48.42 $ | 49.01 $ |
Volumen | 186 004 | 209 362 | 154 942 | 108 939 |
Veränderung | -1.42% | +0.40% | +0.54% | +1.22% |
Eröffnung | 48.59 | 48.16 | 48.00 | 48.34 |
Hoch | 48.77 | 48.28 | 48.48 | 49.18 |
Tief | 47.75 | 47.56 | 47.60 | 48.19 |
Performance
1 Tag | +1.22% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -0.77% | ||
1 Monat | -0.18% | ||
3 Monate | -8.38% | ||
6 Monate | -10.32% | ||
Laufendes Jahr | -1.57% | ||
1 Jahr | +9.96% | ||
3 Jahre | +18.96% | ||
5 Jahre | +13.58% | ||
10 Jahre | +45.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -0.65% | -1.57% | +9.96% | 23.72 Mrd. | ||
-1.13% | +2.06% | +2.64% | -8.37% | 76.02 Mrd. | ||
+0.45% | +0.76% | +10.28% | +10.49% | 63.11 Mrd. | ||
-0.48% | +1.95% | +12.72% | +31.70% | 47.84 Mrd. | ||
-0.39% | +1.80% | +15.44% | +24.13% | 47.31 Mrd. | ||
+0.17% | +3.12% | +14.24% | +20.06% | 42.4 Mrd. | ||
-0.64% | -0.85% | +5.90% | +7.85% | 41.46 Mrd. | ||
-0.06% | +0.51% | -4.75% | -10.58% | 37.36 Mrd. | ||
-0.70% | +3.49% | +34.52% | +57.32% | 26.01 Mrd. | ||
+0.37% | +2.04% | +7.32% | +10.77% | 20.73 Mrd. | ||
-1.11% | -0.39% | +17.95% | +35.79% | 12.53 Mrd. | ||
-0.28% | +1.94% | +13.25% | +37.23% | 6.83 Mrd. | ||
+0.80% | +2.21% | +14.23% | +42.75% | 6.25 Mrd. | ||
+0.42% | +1.69% | +11.11% | +11.78% | 5.96 Mrd. | ||
+1.05% | -2.78% | +9.09% | -3.03% | 5.84 Mrd. | ||
+0.92% | +1.66% | +24.89% | +29.95% | 5.42 Mrd. | ||
Durchschnitt | +0.04% | +1.06% | +11.70% | +19.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.35% | +9.66% | +14.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 49.01 | 18 191 | 76 221 |
21:59:59 | 49.05 | 167 | 58 030 |
21:59:57 | 49.07 | 145 | 57 863 |
21:59:56 | 49.06 | 112 | 57 718 |
21:59:56 | 49.06 | 100 | 57 606 |
21:59:56 | 49.04 | 100 | 57 506 |
21:59:56 | 49.02 | 112 | 57 406 |
21:59:50 | 49.06 | 181 | 57 294 |
21:59:47 | 49.05 | 100 | 57 113 |
21:59:38 | 49.02 | 100 | 57 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | -12.45% | ||
2022 | +34.64% | ||
2021 | +19.83% | ||
2020 | -11.45% | ||
2019 | +10.28% | ||
2018 | +21.79% | ||
2017 | +2.85% | ||
2016 | +10.55% | ||
2015 | -18.53% | ||
2014 | +11.69% | ||
2013 | +34.76% | ||
2012 | +17.98% | ||
2011 | -15.44% | ||
2010 | +65.07% | ||
2009 | +247.98% | ||
2008 | -76.90% | ||
2007 | -26.02% |
- Börse
- Aktien
- A0MSJ6 Aktie
- Kurse Cheniere Energy Partners, L.P.