Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’153 KRW | +0.35% | -2.04% | -15.22% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1193 ₩ | 1184 ₩ | 1165 ₩ | 1149 ₩ | 1153 ₩ |
Volumen | 240 294 | 150 585 | 105 569 | 65 168 | 94 393 |
Veränderung | +1.36% | -0.75% | -1.60% | -1.37% | +0.35% |
Eröffnung | 1,177.00 | 1,190.00 | 1,184.00 | 1,165.00 | 1,142.00 |
Hoch | 1,209.00 | 1,210.00 | 1,186.00 | 1,167.00 | 1,180.00 |
Tief | 1,170.00 | 1,176.00 | 1,155.00 | 1,146.00 | 1,139.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | -2.04% | ||
1 Monat | +7.86% | ||
3 Monate | -6.03% | ||
6 Monate | -22.62% | ||
Laufendes Jahr | -15.22% | ||
1 Jahr | -7.98% | ||
3 Jahre | -49.43% | ||
5 Jahre | -60.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -2.04% | -15.22% | -7.98% | 39.98 Mio. | ||
+1.25% | -4.05% | +6.59% | +13.13% | 20.38 Mrd. | ||
+0.62% | -11.76% | -3.52% | -19.01% | 16.99 Mrd. | ||
+30.38% | -1.77% | +15.78% | +71.67% | 12.2 Mrd. | ||
-0.67% | -0.78% | -5.13% | +3.09% | 12.12 Mrd. | ||
-1.30% | -5.51% | +5.56% | +30.07% | 9.62 Mrd. | ||
+0.42% | -1.40% | +29.90% | +61.85% | 8.51 Mrd. | ||
+8.28% | -2.62% | +34.54% | +128.54% | 5.9 Mrd. | ||
+0.96% | +8.62% | +12.50% | +31.25% | 2.99 Mrd. | ||
-0.66% | -2.96% | -10.46% | -9.53% | 2.04 Mrd. | ||
+15.93% | -3.75% | +16.29% | +69.88% | 1.98 Mrd. | ||
+4.79% | +4.60% | +12.01% | +7.16% | 1.98 Mrd. | ||
-1.33% | -5.75% | +3.37% | +36.36% | 1.84 Mrd. | ||
+0.36% | -0.72% | +7.52% | +18.60% | 1.5 Mrd. | ||
-0.28% | -2.68% | -17.66% | -28.20% | 1.01 Mrd. | ||
-.--% | -0.30% | -17.16% | -19.64% | 1 Mrd. | ||
Durchschnitt | +3.69% | -2.19% | +4.68% | +24.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.79% | -4.02% | +7.70% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.22% | ||
2023 | +25.93% | ||
2022 | -26.28% | ||
2021 | -35.46% | ||
2020 | -16.54% | ||
2019 | +16.24% | ||
2018 | -29.52% | ||
2017 | -17.62% |
- Börse
- Aktien
- A066360 Aktie
- Kurse Cherrybro co.,Ltd