Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249.5 GBX | +0.20% |
|
-0.20% | -4.59% |
14.05. | Chesnara plc beschließt Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
14.05. | Chesnara plc ernennt Tom Howard zum Direktor | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 247.5 p | 248.5 p | 249 p | 249.5 p |
Volumen | 237 709 | 76 229 | 91 593 | 86 910 |
Veränderung | -1.00% | +0.40% | +0.20% | +0.20% |
Eröffnung | 250.50 | 255.00 | 249.50 | 250.00 |
Hoch | 257.22 | 255.00 | 256.00 | 253.90 |
Tief | 246.50 | 246.50 | 248.00 | 248.00 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -1.96% | ||
1 Monat | +0.60% | ||
3 Monate | -3.85% | ||
6 Monate | -3.11% | ||
Laufendes Jahr | -4.59% | ||
1 Jahr | -7.76% | ||
3 Jahre | -9.93% | ||
5 Jahre | -28.71% | ||
10 Jahre | -23.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 246](/images/extremecours_fleche.png)
![Kursextrem 246](/images/extremecours_fleche.png)
![Kursextrem 246](/images/extremecours_fleche.png)
![Kursextrem 242.7001](/images/extremecours_fleche.png)
![Kursextrem 242.7001](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.20% | -4.59% | -7.76% | 476 Mio. | ||
-1.23% | +3.84% | +3.63% | +16.93% | 71.87 Mrd. | ||
-0.10% | +3.02% | +8.69% | +32.77% | 50.95 Mrd. | ||
+0.59% | +3.97% | +7.77% | +32.32% | 50.68 Mrd. | ||
-0.14% | +1.94% | +20.12% | +44.79% | 45.9 Mrd. | ||
+0.59% | +4.08% | +13.52% | +39.06% | 42.27 Mrd. | ||
-0.43% | +2.83% | +21.59% | +26.77% | 38.37 Mrd. | ||
-0.04% | -0.56% | +19.72% | +6.95% | 34.24 Mrd. | ||
+0.64% | +1.58% | -3.42% | -0.70% | 28.06 Mrd. | ||
0.00% | +3.26% | +31.37% | +35.36% | 27.22 Mrd. | ||
+1.31% | +0.36% | -10.28% | +4.93% | 26.76 Mrd. | ||
-0.73% | +1.03% | -20.29% | -34.79% | 24.46 Mrd. | ||
-0.09% | +3.42% | +11.95% | +23.64% | 21.07 Mrd. | ||
-0.13% | +4.62% | +36.93% | +79.00% | 18.05 Mrd. | ||
+0.19% | -2.08% | -0.63% | +7.57% | 17.91 Mrd. | ||
-0.79% | +0.80% | +10.37% | +24.36% | 16.11 Mrd. | ||
Durchschnitt | -0.01% | +2.11% | +9.15% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.59% | +10.02% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 249.5 | 22 938 | 80 983 |
17:20:25 | 249.3 | 2 000 | 58 045 |
17:17:16 | 249.9 | 250 | 56 045 |
17:04:35 | 249 | 2 500 | 55 795 |
16:57:10 | 249.5 | 426 | 53 295 |
16:57:10 | 249.5 | 157 | 52 869 |
16:56:39 | 249.6 | 1 500 | 52 712 |
16:56:26 | 249.6 | 1 000 | 51 212 |
16:40:10 | 249.8 | 200 | 50 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | -7.76% | ||
2022 | -0.53% | ||
2021 | -4.36% | ||
2020 | -5.70% | ||
2019 | -8.54% | ||
2018 | -11.24% | ||
2017 | +6.57% | ||
2016 | +9.03% | ||
2015 | -1.25% | ||
2014 | +5.44% | ||
2013 | +66.71% | ||
2012 | +9.82% | ||
2011 | -25.37% | ||
2010 | +20.15% | ||
2009 | +47.65% | ||
2008 | -20.51% | ||
2007 | -4.98% | ||
2006 | +12.66% | ||
2005 | +45.12% | ||
2004 | -4.44% |
- Börse
- Aktien
- A0B9NW Aktie
- Kurse Chesnara plc