Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.3 TWD | -9.79% | +19.94% | +45.79% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.1 NT$ | 39.7 NT$ | 43.65 NT$ | 48 NT$ | 43.3 NT$ |
Volumen | 11 271 | 129 860 | 104 561 | 656 308 | 436 742 |
Veränderung | -3.09% | +9.97% | +9.95% | +9.97% | -9.79% |
Eröffnung | 35.90 | 39.70 | 43.65 | 48.00 | 47.00 |
Hoch | 36.65 | 39.70 | 43.65 | 48.00 | 48.25 |
Tief | 35.90 | 39.50 | 43.65 | 46.90 | 43.30 |
Performance
1 Tag | -9.79% | ||
1 Woche | +19.94% | ||
Aktueller Monat | +23.19% | ||
1 Monat | +22.84% | ||
3 Monate | +43.14% | ||
6 Monate | +44.33% | ||
Laufendes Jahr | +45.79% | ||
1 Jahr | +79.30% | ||
3 Jahre | +32.52% | ||
5 Jahre | +32.08% | ||
10 Jahre | -65.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.79% | +19.94% | +45.79% | +79.30% | 19.09 Mio. | ||
-0.03% | +3.85% | +76.44% | +173.35% | 95.77 Mrd. | ||
-2.58% | -2.58% | +18.01% | +14.73% | 35.67 Mrd. | ||
-0.74% | +7.84% | +27.21% | +28.49% | 28.28 Mrd. | ||
-0.86% | +8.06% | +21.66% | +59.07% | 22 Mrd. | ||
-1.10% | +0.94% | -1.65% | +33.75% | 17.25 Mrd. | ||
-3.05% | -2.82% | +10.81% | +74.18% | 15.64 Mrd. | ||
+1.33% | +1.96% | +0.82% | +55.43% | 11.17 Mrd. | ||
+0.02% | +0.86% | +20.76% | +36.50% | 11.1 Mrd. | ||
0.00% | -0.91% | +10.04% | +41.46% | 9.62 Mrd. | ||
-0.86% | +3.59% | +32.30% | +48.08% | 9.58 Mrd. | ||
+3.79% | +19.19% | +119.61% | +229.91% | 8.43 Mrd. | ||
+3.48% | +8.78% | +7.01% | -23.73% | 8.24 Mrd. | ||
+0.47% | +0.47% | -8.12% | +6.44% | 7.6 Mrd. | ||
-0.53% | -1.13% | +11.37% | +36.44% | 6.46 Mrd. | ||
-0.32% | +1.78% | +18.42% | +29.90% | 6.2 Mrd. | ||
Durchschnitt | -0.74% | +4.20% | +25.66% | +57.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +3.06% | +38.18% | +85.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.79% | ||
2023 | -18.52% | ||
2022 | +2.95% | ||
2021 | +12.50% | ||
2020 | +46.19% | ||
2019 | -31.60% | ||
2018 | -1.03% | ||
2017 | +15.02% | ||
2016 | -56.00% | ||
2015 | -9.45% | ||
2014 | -46.20% | ||
2013 | -0.35% | ||
2012 | -43.94% | ||
2011 | -35.14% | ||
2010 | -44.89% | ||
2009 | +278.67% | ||
2008 | -84.07% | ||
2007 | -32.18% | ||
2006 | +51.79% | ||
2005 | +60.89% |
- Börse
- Aktien
- 3095 Aktie
- Kurse Chi Cheng Enterprise Co., Ltd.