Kurse China Aerospace Times Electronics CO., LTD.
Aktien
A0M3WN
CNE000000J93
600879
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.38 CNY | -3.28% | -6.82% | -4.28% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.93 ¥ | 7.79 ¥ | 7.57 ¥ | 7.63 ¥ | 7.38 ¥ |
Volumen | 33 744 430 | 35 343 120 | 44 573 500 | 28 719 630 | 39 457 900 |
Veränderung | +0.13% | -1.77% | -2.82% | +0.79% | -3.28% |
Eröffnung | 7.89 | 7.90 | 7.80 | 7.60 | 7.61 |
Hoch | 7.96 | 7.92 | 7.86 | 7.74 | 7.66 |
Tief | 7.85 | 7.78 | 7.57 | 7.57 | 7.37 |
Performance
1 Tag | -3.28% | ||
1 Woche | -6.82% | ||
Aktueller Monat | -4.90% | ||
3 Monate | +1.51% | ||
6 Monate | -0.27% | ||
Laufendes Jahr | -4.28% | ||
1 Jahr | -9.56% | ||
3 Jahre | -4.53% | ||
5 Jahre | +17.33% | ||
10 Jahre | +37.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.28% | -6.82% | -4.28% | -9.56% | 3.35 Mrd. | ||
-3.46% | -2.40% | +21.18% | +5.21% | 135 Mrd. | ||
+0.09% | +1.60% | +14.97% | +40.56% | 81.77 Mrd. | ||
+1.01% | +1.16% | +21.79% | +44.22% | 51.62 Mrd. | ||
-0.40% | +2.10% | +57.26% | +204.75% | 50.03 Mrd. | ||
-0.01% | +2.17% | +7.06% | +17.50% | 42.77 Mrd. | ||
+1.13% | -2.77% | +91.87% | +190.73% | 42.67 Mrd. | ||
+0.97% | -1.67% | +69.99% | +157.47% | 27.13 Mrd. | ||
+1.91% | +2.96% | +74.36% | +95.55% | 23.31 Mrd. | ||
+0.53% | -1.50% | +13.30% | +55.11% | 22.09 Mrd. | ||
-1.74% | +1.04% | +88.33% | +79.91% | 14.6 Mrd. | ||
0.00% | +2.29% | +49.25% | +108.81% | 13.76 Mrd. | ||
+2.19% | +1.05% | +61.52% | +65.78% | 12.44 Mrd. | ||
-1.29% | -2.03% | +32.81% | +58.38% | 11.01 Mrd. | ||
+0.92% | +3.79% | -3.25% | +15.78% | 9.91 Mrd. | ||
+1.29% | +0.62% | +2.50% | +17.76% | 9.76 Mrd. | ||
Durchschnitt | -0.01% | +0.52% | +37.42% | +71.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.47% | +34.99% | +68.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.28% | ||
2023 | +13.38% | ||
2022 | -17.48% | ||
2021 | +10.16% | ||
2020 | +25.08% | ||
2019 | +10.54% | ||
2018 | -30.99% | ||
2017 | +2.89% | ||
2016 | -14.72% | ||
2015 | +14.55% | ||
2014 | +66.67% | ||
2013 | +43.56% | ||
2012 | -20.58% | ||
2011 | -38.91% | ||
2010 | +16.06% | ||
2009 | +100.35% | ||
2008 | -68.63% | ||
2007 | +79.60% | ||
2006 | +40.68% | ||
2005 | +9.95% | ||
2004 | -3.59% | ||
2003 | +46.73% | ||
2002 | -25.44% | ||
2001 | -42.60% | ||
2000 | +84.88% | ||
1999 | +129.89% | ||
1998 | +2.35% | ||
1997 | -28.73% | ||
1996 | +185.22% | ||
1995 | -34.91% |
- Börse
- Aktien
- A0M3WN Aktie
- Kurse China Aerospace Times Electronics CO., LTD.