Kurse China Carbon Neutral Development Group Limited
Aktien
A3EGJY
KYG2124E1098
1372
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.465 HKD | -1.06% | -2.11% | -31.62% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.47 $ | 0.47 $ | 0.47 $ | 0.465 $ |
Volumen | 230 000 | 450 000 | 173 000 | 1 156 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.06% |
Eröffnung | 0.47 | 0.46 | 0.47 | 0.46 |
Hoch | 0.47 | 0.48 | 0.48 | 0.47 |
Tief | 0.46 | 0.45 | 0.47 | 0.45 |
Performance
1 Tag | -1.06% | ||
1 Woche | -2.11% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -7.00% | ||
3 Monate | -7.00% | ||
6 Monate | -30.60% | ||
Laufendes Jahr | -31.62% | ||
1 Jahr | -76.63% | ||
3 Jahre | -91.45% | ||
5 Jahre | -91.70% | ||
10 Jahre | -56.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -2.11% | -31.62% | -76.63% | 31.83 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.35% | +1.40% | +14.35% | +18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.465 | 31 000 | 1 106 000 |
09:59:05 | 0.455 | 39 000 | 1 075 000 |
09:59:05 | 0.455 | 20 000 | 1 036 000 |
09:59:05 | 0.455 | 26 000 | 1 016 000 |
09:56:21 | 0.455 | 6 000 | 990 000 |
09:56:21 | 0.455 | 31 000 | 984 000 |
09:56:21 | 0.455 | 21 000 | 953 000 |
09:56:21 | 0.455 | 12 000 | 932 000 |
09:47:17 | 0.455 | 58 000 | 920 000 |
09:47:17 | 0.455 | 47 000 | 862 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.62% | ||
2023 | -72.58% | ||
2022 | -49.18% | ||
2021 | +360.38% | ||
2020 | -63.70% | ||
2019 | +19.67% | ||
2018 | -43.65% | ||
2017 | -52.93% | ||
2016 | +119.05% | ||
2015 | +94.44% | ||
2014 | +107.69% | ||
2013 | -18.75% |
- Börse
- Aktien
- A3EGJY Aktie
- Kurse China Carbon Neutral Development Group Limited