Kurse China Merchants Land Limited
Aktien
A1W9X0
KYG210AW1064
978
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.285 HKD | +3.64% | +9.62% | -3.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.255 $ | 0.265 $ | 0.275 $ | 0.285 $ |
Volumen | 282 000 | 80 000 | 314 000 | 1 004 000 |
Veränderung | -1.92% | +3.92% | +3.77% | +3.64% |
Eröffnung | 0.26 | 0.26 | 0.26 | 0.28 |
Hoch | 0.26 | 0.27 | 0.28 | 0.29 |
Tief | 0.26 | 0.26 | 0.26 | 0.28 |
Performance
1 Tag | +3.64% | ||
1 Woche | +9.62% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -1.72% | ||
3 Monate | -3.39% | ||
6 Monate | -12.31% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | -41.84% | ||
3 Jahre | -75.22% | ||
5 Jahre | -79.20% | ||
10 Jahre | -72.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +9.62% | -3.39% | -41.84% | 179 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.43% | +5.55% | +5.71% | +20.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.57% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:09 | 0.285 | 2 000 | 1 000 000 |
09:49:19 | 0.285 | 2 000 | 998 000 |
09:49:19 | 0.285 | 8 000 | 996 000 |
09:48:24 | 0.285 | 8 000 | 988 000 |
09:47:24 | 0.285 | 8 000 | 980 000 |
09:46:24 | 0.285 | 2 000 | 972 000 |
09:46:24 | 0.285 | 2 000 | 970 000 |
09:45:04 | 0.285 | 10 000 | 968 000 |
09:43:39 | 0.285 | 10 000 | 958 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | -46.36% | ||
2022 | -25.68% | ||
2021 | -35.09% | ||
2020 | -6.56% | ||
2019 | +10.91% | ||
2018 | -23.61% | ||
2017 | +28.57% | ||
2016 | -28.21% | ||
2015 | +36.84% | ||
2014 | -40.00% | ||
2013 | +18.75% | ||
2012 | +105.13% | ||
2011 | -49.35% | ||
2010 | +14.93% | ||
2009 | +69.62% | ||
2008 | -69.02% | ||
2007 | +46.55% | ||
2006 | -13.00% | ||
2005 | -23.08% | ||
2004 | -48.00% | ||
2003 | +117.39% | ||
2002 | -28.13% | ||
2001 | -21.95% | ||
2000 | -62.04% | ||
1999 | +84.39% | ||
1998 | -33.64% | ||
1997 | +66.35% |
- Börse
- Aktien
- A1W9X0 Aktie
- Kurse China Merchants Land Limited