Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.36 HKD | +0.58% | +3.39% | -2.63% |
02.04. | Gewinn der China Merchants Port Group steigt 2023 um 7% trotz 3% Umsatzrückgang | MT |
01.04. | China Merchants Port Holdings' Nettogewinn sinkt 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.99 $ | 10.16 $ | 10.3 $ | 10.36 $ |
Volumen | 1 499 294 | 4 165 110 | 4 418 907 | 4 562 261 |
Veränderung | -1.09% | +1.70% | +1.38% | +0.58% |
Eröffnung | 10.12 | 10.04 | 10.18 | 10.32 |
Hoch | 10.16 | 10.22 | 10.40 | 10.44 |
Tief | 9.99 | 10.02 | 10.18 | 10.22 |
Performance
1 Tag | +0.58% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +10.33% | ||
1 Monat | +10.68% | ||
3 Monate | +2.78% | ||
6 Monate | +4.86% | ||
Laufendes Jahr | -2.63% | ||
1 Jahr | -10.54% | ||
3 Jahre | -18.30% | ||
5 Jahre | -33.93% | ||
10 Jahre | -58.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +3.39% | -2.63% | -10.54% | 5.52 Mrd. | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.5 Mrd. | ||
-1.40% | -2.93% | +14.90% | +1.26% | 18.35 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.83% | 7.38 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.23 Mrd. | ||
-0.39% | +2.18% | +21.75% | +15.47% | 7.04 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.05 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.85 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.68% | 3.53 Mrd. | ||
-0.51% | +1.03% | +7.67% | +12.29% | 2.82 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.36 Mrd. | ||
+7.27% | +7.27% | +46.42% | +66.30% | 2.17 Mrd. | ||
-2.53% | +1.99% | -18.09% | -5.52% | 2.16 Mrd. | ||
Durchschnitt | +0.59% | +0.93% | +11.14% | +18.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.02% | +15.80% | +36.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 10.36 | 404 000 | 3 624 000 |
09:59:43 | 10.38 | 2 000 | 3 220 000 |
09:59:42 | 10.38 | 2 000 | 3 218 000 |
09:59:38 | 10.38 | 4 000 | 3 216 000 |
09:59:38 | 10.38 | 4 000 | 3 212 000 |
09:59:34 | 10.4 | 2 000 | 3 208 000 |
09:59:34 | 10.4 | 2 000 | 3 206 000 |
09:59:34 | 10.4 | 2 000 | 3 204 000 |
09:59:34 | 10.4 | 2 000 | 3 202 000 |
09:59:30 | 10.44 | 2 000 | 3 200 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.63% | ||
2023 | -6.99% | ||
2022 | -19.44% | ||
2021 | +49.63% | ||
2020 | -28.00% | ||
2019 | -6.52% | ||
2018 | -31.05% | ||
2017 | +6.29% | ||
2016 | -21.95% | ||
2015 | -5.56% | ||
2014 | -7.77% | ||
2013 | +13.88% | ||
2012 | +10.20% | ||
2011 | -26.55% | ||
2010 | +21.58% | ||
2009 | +68.56% | ||
2008 | -69.11% | ||
2007 | +52.04% | ||
2006 | +89.32% | ||
2005 | +15.02% | ||
2004 | +42.93% | ||
2003 | +88.07% | ||
2002 | +9.00% | ||
2001 | -11.50% | ||
2000 | -11.72% | ||
1999 | +28.00% | ||
1998 | -37.11% | ||
1997 | +133.82% | ||
1996 | +63.86% | ||
1995 | +80.43% |
- Börse
- Aktien
- 884558 Aktie
- Kurse China Merchants Port Holdings Company Limited