Kurse China Merchants Securities Co., Ltd.
Aktien
A0YF2J
CNE100000HK9
600999
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.64 CNY | -1.81% | +1.74% | +7.33% |
26.04. | China Merchants Securities Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | China Merchants Securities meldet 9% Gewinnanstieg 2023 bei 2% Umsatzsteigerung | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.29 ¥ | 14.42 ¥ | 15.24 ¥ | 14.91 ¥ | 14.64 ¥ |
Volumen | 12 438 220 | 16 278 510 | 57 952 460 | 60 745 730 | 29 977 610 |
Veränderung | -.--% | +0.91% | +5.69% | -2.17% | -1.81% |
Eröffnung | 14.37 | 14.29 | 14.80 | 15.14 | 14.81 |
Hoch | 14.39 | 14.50 | 15.24 | 15.17 | 14.88 |
Tief | 14.18 | 14.24 | 14.51 | 14.76 | 14.62 |
Performance
1 Tag | -1.81% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +4.87% | ||
1 Monat | +4.87% | ||
3 Monate | +8.61% | ||
6 Monate | +3.83% | ||
Laufendes Jahr | +7.33% | ||
1 Jahr | +4.80% | ||
3 Jahre | -22.58% | ||
5 Jahre | -15.67% | ||
10 Jahre | +41.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +1.74% | +7.33% | +4.80% | 16.37 Mrd. | ||
-0.95% | +0.64% | +10.61% | +24.25% | 148 Mrd. | ||
-0.82% | -1.70% | +7.49% | +41.56% | 136 Mrd. | ||
-1.49% | -2.14% | +19.23% | +30.30% | 119 Mrd. | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.84 Mrd. | ||
-0.97% | -4.04% | +9.42% | +34.76% | 25.54 Mrd. | ||
-4.91% | +6.19% | -13.04% | -24.72% | 21.51 Mrd. | ||
-1.75% | +0.84% | +18.24% | +28.87% | 20.46 Mrd. | ||
-4.38% | -4.82% | +34.95% | +75.78% | 17.33 Mrd. | ||
-4.18% | +2.23% | -1.29% | -1.99% | 16.48 Mrd. | ||
-4.32% | +10.57% | -16.93% | -42.02% | 16.34 Mrd. | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.36 Mrd. | ||
-1.96% | +2.51% | +5.27% | -4.46% | 12.18 Mrd. | ||
-1.29% | +2.51% | +11.05% | +37.65% | 12.09 Mrd. | ||
-1.75% | +17.21% | +11.54% | +28.43% | 10.4 Mrd. | ||
-1.29% | +2.09% | +20.90% | +79.86% | 10.09 Mrd. | ||
Durchschnitt | -2.21% | +3.59% | +7.75% | +19.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | +0.95% | +9.48% | +24.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.33% | ||
2023 | +2.56% | ||
2022 | -24.65% | ||
2021 | -24.38% | ||
2020 | +27.61% | ||
2019 | +36.49% | ||
2018 | -21.91% | ||
2017 | +5.08% | ||
2016 | -24.75% | ||
2015 | -23.24% | ||
2014 | +122.95% | ||
2013 | +20.19% | ||
2012 | +3.63% | ||
2011 | -30.20% | ||
2010 | -35.49% | ||
2009 | -9.04% |
- Börse
- Aktien
- A0YF2J Aktie
- Kurse China Merchants Securities Co., Ltd.