CHINA OVERSEAS GRAND OCEANS GROUP LIMITED Zu einer Liste hinzufügen
Kurse China Overseas Grand Oceans Group Limited
Aktien
A1C06Q
HK0000065737
81
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.65 HKD | +8.55% |
|
+5.77% | -35.80% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.51 $ | 1.53 $ | 1.52 $ | 1.65 $ |
| Volumen | 5 979 000 | 17 877 200 | 9 051 000 | 27 946 000 |
| Veränderung | +0.67% | +1.32% | -0.65% | +8.55% |
| Eröffnung | 1.51 | 1.52 | 1.51 | 1.53 |
| Hoch | 1.53 | 1.54 | 1.56 | 1.65 |
| Tief | 1.49 | 1.43 | 1.47 | 1.53 |
Performance
| 1 Tag | +8.55% | ||
| 1 Woche | +5.77% | ||
| Aktueller Monat | -5.17% | ||
| 1 Monat | -5.17% | ||
| 3 Monate | -15.38% | ||
| 6 Monate | -38.66% | ||
| Laufendes Jahr | -35.80% | ||
| 1 Jahr | -64.05% | ||
| 3 Jahre | -66.46% | ||
| 5 Jahre | -61.81% | ||
| 10 Jahre | -65.77% |
Volumen
MärkteTagesvolumen
27 946 000
Geschätztes Tagesvolumen
27 946 000
Durchschn. Volumen 20 Tage
10 193 561
Tagesvolumen-Verhältnis
2.74
Durchschn. Volumen 20 Tage HKD
16 819 375.65
Durchschn. Volumen 20 Tage USD
2 148 540.68
Rekordvolumen 1
151 459 174
Rekordvolumen 2
125 426 697
Rekordvolumen 3
116 061 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
5 872 974 965
Marktwert (USD)
750 225 568
Umsatz (HKD)
61 027 895 520
Umsatz (USD)
7 795 825 430
Mitarbeiterzahl
2 586
Umsatz / Mitarbeiter (HKD)
23 599 341
Umsatz / Mitarbeiter (USD)
3 014 627
Streubesitz
47.5 %
Streubesitz (HKD)
2 789 623 141
Streubesitz (USD)
356 352 039
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
1.43
1.65
1 Monat
1.431.79
Laufendes Jahr
1.432.55
1 Jahr
1.434.66
3 Jahre
1.435.34
5 Jahre
1.436.12
10 Jahre
1.436.48
Indikatoren
Gleitender Durchschnitt 5 Tage
1.54
Gleitender Durchschnitt 20 Tage
1.65
Gleitender Durchschnitt 50 Tage
1.80
Gleitender Durchschnitt 100 Tage
2.00
Kursdifferenz / (MMA5)
-6.55%
Kursdifferenz / (MMA20)
-0.30%
Kursdifferenz / (MMA50)
+9.02%
Kursdifferenz / (MMA100)
+20.96%
STIM
RSI 9 Tage
28.07
RSI 14 Tage
31.58
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +8.55% | +5.77% | -35.80% | -64.05% | 750 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
| Durchschnitt | +2.74% | +5.31% | +3.68% | +18.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.57% | +5.52% | +8.46% | +27.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a0b5873599bd4d006a3bef3ddb6a.G3kRf-ve6FFcvUQ47usAyXr5M8BL0tYUvIqsWLKR_w8.Wgt9D7_p2jMK8gZSw6xuuRa3AroOiudX5OabPP7dpm12HWtIuKuyM2nJFQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 1.65 | 274 000 | 24 412 000 |
| 09:59:54 | 1.65 | 1 000 | 24 138 000 |
| 09:59:54 | 1.65 | 3 000 | 24 137 000 |
| 09:59:53 | 1.65 | 4 000 | 24 134 000 |
| 09:59:46 | 1.64 | 1 000 | 24 130 000 |
| 09:59:46 | 1.65 | 1 000 | 24 129 000 |
| 09:59:38 | 1.65 | 2 000 | 24 128 000 |
| 09:59:30 | 1.64 | 5 000 | 24 126 000 |
| 09:59:20 | 1.65 | 1 000 | 24 121 000 |
| 09:59:20 | 1.65 | 10 000 | 24 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -35.80% | ||
| 2023 | -24.19% | ||
| 2022 | -14.39% | ||
| 2021 | -4.81% | ||
| 2020 | -22.82% | ||
| 2019 | +109.73% | ||
| 2018 | -39.95% | ||
| 2017 | +69.17% | ||
| 2016 | -22.87% | ||
| 2015 | -16.75% | ||
| 2014 | -46.68% | ||
| 2013 | -20.71% | ||
| 2012 | +105.59% | ||
| 2011 | +88.54% | ||
| 2010 | -19.85% | ||
| 2009 | +181.25% | ||
| 2008 | -71.76% | ||
| 2007 | +196.17% | ||
| 2006 | +80.50% | ||
| 2005 | +0.63% | ||
| 2004 | -15.05% | ||
| 2003 | +78.85% | ||
| 2002 | +30.00% | ||
| 2001 | -31.62% | ||
| 2000 | +10.38% | ||
| 1999 | +43.24% | ||
| 1998 | -47.14% | ||
| 1997 | -65.71% | ||
| 1996 | +54.33% | ||
| 1995 | +49.41% | ||
| 1994 | -66.27% | ||
| 1993 | +229.84% | ||
| 1992 | +14.37% |
- Börse
- Aktien
- A1C06Q Aktie
- Kurse China Overseas Grand Oceans Group Limited
