Kurse China Pacific Insurance (Group) Co., Ltd.
Aktien
A0NACD
CNE1000008M8
601601
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.37 CNY | +0.67% | +4.58% | +6.69% |
26.04. | China Pacific Insurance (Group) Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.04. | MÄRKTE ASIEN/Stimmung deutlich aufgehellt - Schanghai hängt zurück | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.35 ¥ | 24.04 ¥ | 24.76 ¥ | 25.2 ¥ | 25.37 ¥ |
Volumen | 41 706 400 | 23 384 080 | 54 550 510 | 51 529 890 | 44 199 040 |
Veränderung | +0.37% | -1.27% | +3.00% | +1.78% | +0.67% |
Eröffnung | 24.37 | 24.35 | 24.25 | 24.60 | 25.18 |
Hoch | 24.94 | 24.43 | 24.85 | 25.37 | 25.49 |
Tief | 24.17 | 23.92 | 24.23 | 24.48 | 24.77 |
Performance
1 Tag | +0.67% | ||
1 Woche | +4.58% | ||
Aktueller Monat | +10.30% | ||
1 Monat | +11.91% | ||
3 Monate | +2.01% | ||
6 Monate | -11.01% | ||
Laufendes Jahr | +6.69% | ||
1 Jahr | -13.74% | ||
3 Jahre | -22.23% | ||
5 Jahre | -29.94% | ||
10 Jahre | +55.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +4.58% | +6.69% | -13.74% | 30.04 Mrd. | ||
+1.14% | +5.35% | +3.05% | -9.30% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -26.43% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -35.60% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.93 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.45% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +26.55% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.87% | 7.21 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.26% | 7.2 Mrd. | ||
Durchschnitt | +0.68% | +3.71% | +8.13% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +6.50% | +3.58% | +6.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.69% | ||
2023 | -3.02% | ||
2022 | -9.59% | ||
2021 | -29.38% | ||
2020 | +1.48% | ||
2019 | +33.10% | ||
2018 | -31.36% | ||
2017 | +49.15% | ||
2016 | -3.78% | ||
2015 | -10.65% | ||
2014 | +74.31% | ||
2013 | -17.64% | ||
2012 | +17.13% | ||
2011 | -16.11% | ||
2010 | -10.62% | ||
2009 | +130.40% | ||
2008 | -77.51% | ||
2007 | +2.66% |
- Börse
- Aktien
- A0NACD Aktie
- Kurse China Pacific Insurance (Group) Co., Ltd.