Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.8 HKD | +0.63% | +3.23% | +17.36% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.71 $ | 4.71 $ | 4.77 $ | 4.8 $ |
Volumen | 142 800 400 | 101 912 000 | 71 221 620 | 120 896 400 |
Veränderung | +1.95% | 0.00% | +1.27% | +0.63% |
Eröffnung | 4.62 | 4.72 | 4.67 | 4.77 |
Hoch | 4.72 | 4.77 | 4.78 | 4.88 |
Tief | 4.60 | 4.69 | 4.67 | 4.77 |
Performance
1 Tag | +0.63% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +8.11% | ||
1 Monat | +7.38% | ||
3 Monate | +18.23% | ||
6 Monate | +19.11% | ||
Laufendes Jahr | +17.36% | ||
1 Jahr | -7.34% | ||
3 Jahre | +22.45% | ||
5 Jahre | -19.73% | ||
10 Jahre | -30.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
+4.36% | +12.16% | +37.56% | +339.13% | 10.32 Mrd. | ||
+1.78% | -2.80% | +5.91% | +21.23% | 9.3 Mrd. | ||
Durchschnitt | -0.04% | -0.36% | +14.89% | +45.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.14% | +16.03% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.8 | 8 308 000 | 115 412 000 |
09:59:59 | 4.82 | 2 000 | 107 104 000 |
09:59:57 | 4.81 | 10 000 | 107 102 000 |
09:59:55 | 4.81 | 14 000 | 107 092 000 |
09:59:55 | 4.81 | 26 000 | 107 078 000 |
09:59:53 | 4.81 | 14 000 | 107 052 000 |
09:59:53 | 4.8 | 34 000 | 107 038 000 |
09:59:52 | 4.81 | 2 000 | 107 004 000 |
09:59:52 | 4.81 | 2 000 | 107 002 000 |
09:59:52 | 4.81 | 12 000 | 107 000 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.36% | ||
2023 | +8.49% | ||
2022 | +3.86% | ||
2021 | +4.61% | ||
2020 | -26.01% | ||
2019 | -16.10% | ||
2018 | -2.44% | ||
2017 | +4.18% | ||
2016 | +17.52% | ||
2015 | -25.12% | ||
2014 | -1.26% | ||
2013 | -6.28% | ||
2012 | +7.47% | ||
2011 | +9.81% | ||
2010 | +7.67% | ||
2009 | +47.33% | ||
2008 | -60.19% | ||
2007 | +63.61% | ||
2006 | +87.01% | ||
2005 | +20.31% | ||
2004 | -7.91% | ||
2003 | +165.27% | ||
2002 | +22.43% | ||
2001 | -13.71% | ||
2000 | -19.48% |
- Börse
- Aktien
- A0M4XN Aktie
- Kurse China Petroleum & Chemical Corporation