Kurse China Railway High-speed Electrification Equipment Corporation Limited
Aktien
688285
CNE100005006
688285
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.89 CNY | -0.86% | -3.50% | -22.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.05 ¥ | 6.9 ¥ | 6.88 ¥ | 6.95 ¥ | 6.89 ¥ | 6.89 ¥ |
Volumen | 571 149 | 1 451 742 | 868 604 | 737 320 | 577 717 | 577 717 |
Veränderung | +0.14% | -2.13% | -0.29% | +1.02% | -0.86% | -0.86% |
Eröffnung | 7.08 | 7.05 | 6.95 | 6.88 | 6.95 | 6.95 |
Hoch | 7.08 | 7.08 | 6.99 | 7.00 | 6.97 | 6.97 |
Tief | 6.99 | 6.90 | 6.88 | 6.84 | 6.89 | 6.89 |
Performance
1 Tag | -0.86% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -4.44% | ||
3 Monate | -7.64% | ||
6 Monate | -24.86% | ||
Laufendes Jahr | -22.41% | ||
1 Jahr | -23.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -3.50% | -22.41% | -23.44% | 361 Mio. | ||
-0.93% | +2.08% | +4.32% | +13.63% | 152 Mrd. | ||
-0.62% | +0.63% | +28.01% | +41.80% | 144 Mrd. | ||
-1.04% | +0.19% | +40.09% | +85.56% | 136 Mrd. | ||
-1.21% | -1.45% | +15.12% | +42.94% | 64.88 Mrd. | ||
-3.08% | -0.48% | +2.07% | +14.09% | 40.2 Mrd. | ||
-0.95% | +6.08% | +118.95% | +422.14% | 39.74 Mrd. | ||
-0.50% | -4.02% | +3.39% | -1.85% | 31.09 Mrd. | ||
-2.11% | -4.35% | -16.71% | -9.83% | 30.12 Mrd. | ||
-0.63% | +1.03% | +9.67% | +16.58% | 29.48 Mrd. | ||
+1.11% | +8.68% | +40.32% | +12.71% | 28.96 Mrd. | ||
+0.14% | +8.96% | +10.53% | +8.96% | 27.92 Mrd. | ||
-1.00% | -1.98% | -15.62% | -20.38% | 25.58 Mrd. | ||
-3.71% | -1.57% | +20.90% | +37.66% | 22.17 Mrd. | ||
-1.84% | -4.00% | -7.17% | -2.17% | 22.05 Mrd. | ||
-1.21% | +1.01% | +30.16% | +19.96% | 15.51 Mrd. | ||
Durchschnitt | -1.00% | +2.08% | +16.35% | +41.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +2.71% | +21.79% | +50.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.41% | ||
2023 | +15.47% | ||
2022 | -24.39% | ||
2021 | -4.51% |
- Börse
- Aktien
- 688285 Aktie
- Kurse China Railway High-speed Electrification Equipment Corporation Limited