Kurse China Resources Beer (Holdings) Company Limited Hong Kong S.E.
Aktien
A3ENBG
HK0000934429
80291
Brauereien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.2 CNY | -2.50% | -7.59% | -5.35% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 32.3 ¥ | 31.8 ¥ | 29.95 ¥ | 29.2 ¥ |
Volumen | 3 000 | 0 | 42 500 | 20 500 |
Veränderung | -1.22% | -1.55% | -5.82% | -2.50% |
Eröffnung | 32.75 | 31.80 | 31.10 | 30.05 |
Hoch | 32.75 | 31.80 | 31.10 | 30.05 |
Tief | 32.30 | 31.80 | 29.90 | 29.50 |
Performance
1 Tag | -2.50% | ||
1 Woche | -7.59% | ||
1 Monat | -12.97% | ||
3 Monate | -6.41% | ||
6 Monate | -8.61% | ||
Laufendes Jahr | -5.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -7.59% | -5.35% | - | 13.01 Mrd. | ||
-.--% | -4.00% | -1.37% | +15.45% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.75% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +2.99% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -19.78% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.59% | 23.04 Mrd. | ||
-0.45% | -2.60% | +9.71% | -11.48% | 18.64 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.14% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.80% | 16.66 Mrd. | ||
-0.72% | -8.37% | +5.44% | -18.03% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -11.38% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +4.59% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.75% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -22.72% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.15% | 4.1 Mrd. | ||
Durchschnitt | -0.01% | -2.19% | -0.10% | -6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.67% | -1.76% | -0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:26:59 | 29.5 | 2 000 | 18 500 |
08:26:59 | 29.5 | 4 000 | 16 500 |
07:29:39 | 29.5 | 1 000 | 12 500 |
05:18:03 | 29.7 | 1 000 | 11 500 |
05:17:20 | 29.7 | 2 500 | 10 500 |
05:17:19 | 29.7 | 2 500 | 8 000 |
03:56:57 | 29.7 | 1 000 | 5 500 |
03:41:59 | 29.8 | 4 000 | 4 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.35% | ||
2023 | -36.98% |
- Börse
- Aktien
- 884684 Aktie
- A3ENBG Aktie
- Kurse China Resources Beer (Holdings) Company Limited